時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
35 秒 前
Prom / Prometeus (PROM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $7.129 | $6.996 | $7.129 | $7.006 | $1,067,090 | $130,110,801 |
| Jul-26 2024 | $7.011 | $6.778 | $7.011 | $6.778 | $1,164,930 | $127,959,355 |
| Jul-25 2024 | $6.722 | $6.503 | $6.722 | $6.709 | $1,346,560 | $122,687,545 |
| Jul-24 2024 | $6.677 | $6.677 | $6.954 | $6.946 | $1,248,005 | $121,866,924 |
| Jul-23 2024 | $6.940 | $6.877 | $7.297 | $7.190 | $1,486,273 | $126,656,045 |
| Jul-22 2024 | $7.164 | $7.164 | $7.398 | $7.343 | $12,668,253 | $130,749,867 |
| Jul-21 2024 | $7.355 | $7.000 | $7.355 | $7.276 | $1,754,501 | $134,237,328 |
| Jul-20 2024 | $7.269 | $7.106 | $7.304 | $7.284 | $1,500,171 | $132,659,833 |
| Jul-19 2024 | $7.266 | $6.980 | $7.332 | $7.168 | $2,252,626 | $132,622,486 |
| Jul-18 2024 | $7.178 | $7.043 | $7.483 | $7.371 | $1,821,458 | $131,002,109 |
| Jul-17 2024 | $7.345 | $7.335 | $7.475 | $7.337 | $1,622,111 | $134,057,540 |
| Jul-16 2024 | $7.285 | $6.945 | $7.335 | $7.186 | $2,201,000 | $132,955,935 |
| Jul-15 2024 | $7.221 | $6.743 | $7.221 | $6.743 | $2,017,109 | $131,786,788 |
| Jul-14 2024 | $6.750 | $6.473 | $6.774 | $6.484 | $1,681,228 | $123,203,958 |
| Jul-13 2024 | $6.465 | $6.279 | $6.465 | $6.299 | $1,710,607 | $118,000,179 |