時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Probinex (PBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.021019 | $0.020831 | $0.021617 | $0.021451 | $32,876 | - |
| Aug-17 2025 | $0.021538 | $0.021538 | $0.022655 | $0.022385 | $37,145 | - |
| Aug-16 2025 | $0.022383 | $0.022204 | $0.022624 | $0.022355 | $31,749 | - |
| Aug-15 2025 | $0.022382 | $0.021765 | $0.022597 | $0.021917 | $41,186 | - |
| Aug-14 2025 | $0.02208 | $0.021695 | $0.023957 | $0.02239 | $46,996 | - |
| Aug-13 2025 | $0.022728 | $0.022359 | $0.022951 | $0.022686 | $38,055 | - |
| Aug-12 2025 | $0.022688 | $0.022505 | $0.022855 | $0.022606 | $40,714 | - |
| Aug-11 2025 | $0.022564 | $0.02076 | $0.022842 | $0.021116 | $58,395 | - |
| Aug-10 2025 | $0.021299 | $0.020754 | $0.021317 | $0.021158 | $38,884 | - |
| Aug-09 2025 | $0.021288 | $0.020542 | $0.021288 | $0.020846 | $27,028 | - |
| Aug-08 2025 | $0.020842 | $0.020184 | $0.020916 | $0.020498 | $48,192 | - |
| Aug-07 2025 | $0.020522 | $0.02013 | $0.021035 | $0.020272 | $58,727 | - |
| Aug-06 2025 | $0.020143 | $0.020097 | $0.020587 | $0.020198 | $54,925 | - |
| Aug-05 2025 | $0.020217 | $0.020147 | $0.021254 | $0.020461 | $17,653 | - |
| Aug-04 2025 | $0.020469 | $0.020119 | $0.020863 | $0.020132 | $31,253 | - |