時価総額 $2.50T
2.26%
ボリューム24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
硬貨
34.287
+3
取引所
885
最後の更新
45 秒 前
Probinex (PBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00571913 | $0.00569882 | $0.00575997 | $0.00569882 | $31,436 | - |
| Feb-27 2026 | $0.00569864 | $0.00567974 | $0.00580885 | $0.00567974 | $32,520 | - |
| Feb-26 2026 | $0.00567956 | $0.00563909 | $0.00587938 | $0.00574987 | $31,879 | - |
| Feb-25 2026 | $0.0057298 | $0.00572072 | $0.00594918 | $0.00594918 | $27,254 | - |
| Feb-24 2026 | $0.00589871 | $0.00580692 | $0.00595914 | $0.00589688 | $34,418 | - |
| Feb-23 2026 | $0.00589638 | $0.00588754 | $0.00599842 | $0.00594468 | $27,017 | - |
| Feb-22 2026 | $0.00594432 | $0.00586609 | $0.00618485 | $0.00600715 | $11,462 | - |
| Feb-21 2026 | $0.00600732 | $0.00600644 | $0.00620587 | $0.00600644 | $26,548 | - |
| Feb-20 2026 | $0.00600629 | $0.00597591 | $0.00603792 | $0.00597596 | $31,416 | - |
| Feb-19 2026 | $0.00598617 | $0.00596629 | $0.00607547 | $0.00607547 | $32,832 | - |
| Feb-18 2026 | $0.00607581 | $0.00601557 | $0.00611463 | $0.00603581 | $25,388 | - |
| Feb-17 2026 | $0.00601598 | $0.00601444 | $0.00623676 | $0.00605566 | $25,965 | - |
| Feb-16 2026 | $0.00606616 | $0.00601582 | $0.00625395 | $0.00620246 | $29,659 | - |
| Feb-15 2026 | $0.00621351 | $0.00601638 | $0.00626088 | $0.00602608 | $13,501 | - |
| Feb-14 2026 | $0.0060461 | $0.00603538 | $0.00630394 | $0.0060366 | $25,493 | - |