時価総額 $3.46T
-0.1%
ボリューム24h $121.03B
-51.56%
BTC % 54.85%
-0.21%
ETH % 11.53%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Probinex (PBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00675758 | $0.00661972 | $0.00683654 | $0.00662944 | $32,178 | - |
| Jan-16 2026 | $0.00661937 | $0.00650481 | $0.00671736 | $0.00652572 | $33,005 | - |
| Jan-15 2026 | $0.00651487 | $0.00650485 | $0.00655545 | $0.00650724 | $30,518 | - |
| Jan-14 2026 | $0.0065572 | $0.00649337 | $0.00657975 | $0.00650373 | $26,428 | - |
| Jan-13 2026 | $0.00650476 | $0.00649737 | $0.0066097 | $0.00649767 | $25,283 | - |
| Jan-12 2026 | $0.00649952 | $0.00649659 | $0.00654912 | $0.00652603 | $17,382 | - |
| Jan-11 2026 | $0.00656606 | $0.00648658 | $0.00657608 | $0.00649573 | $21,552 | - |
| Jan-10 2026 | $0.00649604 | $0.00649604 | $0.00654627 | $0.00654135 | $17,976 | - |
| Jan-09 2026 | $0.00654187 | $0.00649321 | $0.00659063 | $0.00653377 | $28,141 | - |
| Jan-08 2026 | $0.00654439 | $0.00651129 | $0.00660439 | $0.00654434 | $26,891 | - |
| Jan-07 2026 | $0.00653568 | $0.00651528 | $0.00660721 | $0.00654679 | $23,260 | - |
| Jan-06 2026 | $0.0065378 | $0.0065186 | $0.00662925 | $0.00656838 | $26,008 | - |
| Jan-05 2026 | $0.00653978 | $0.00650432 | $0.00656267 | $0.00655251 | $28,959 | - |
| Jan-04 2026 | $0.00656332 | $0.00652504 | $0.00662429 | $0.00652749 | $27,675 | - |
| Jan-03 2026 | $0.00652664 | $0.00652142 | $0.00658895 | $0.00655909 | $21,845 | - |