時価総額 $2.23T
-6.09%
ボリューム24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
硬貨
28.605
+17
取引所
885
最後の更新
2 分 前
Probinex (PBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.10238 | $0.100001 | $0.105022 | $0.100084 | $1,343,533 | - |
| Aug-26 2024 | $0.100092 | $0.098752 | $0.115469 | $0.101692 | $989,962 | - |
| Aug-25 2024 | $0.10157 | $0.101527 | $0.108706 | $0.103171 | $680,557 | - |
| Aug-24 2024 | $0.1032 | $0.103066 | $0.103562 | $0.10345 | $1,428,966 | - |
| Aug-23 2024 | $0.103503 | $0.102886 | $0.103809 | $0.103793 | $1,555,829 | - |
| Aug-22 2024 | $0.103447 | $0.101524 | $0.106917 | $0.106721 | $1,527,064 | - |
| Aug-21 2024 | $0.106978 | $0.106135 | $0.106978 | $0.106158 | $1,754,721 | - |
| Aug-20 2024 | $0.106004 | $0.106004 | $0.114644 | $0.113947 | $1,081,114 | - |
| Aug-19 2024 | $0.114545 | $0.106137 | $0.117637 | $0.117637 | $1,353,361 | - |
| Aug-18 2024 | $0.117545 | $0.106038 | $0.118158 | $0.110314 | $1,032,800 | - |
| Aug-17 2024 | $0.110765 | $0.105899 | $0.118212 | $0.109627 | $1,099,616 | - |
| Aug-16 2024 | $0.109895 | $0.109895 | $0.117533 | $0.116825 | $936,262 | - |
| Aug-15 2024 | $0.11704 | $0.116676 | $0.117916 | $0.117558 | $1,648,367 | - |
| Aug-14 2024 | $0.118052 | $0.115506 | $0.118052 | $0.115882 | $2,156,531 | - |
| Aug-13 2024 | $0.115739 | $0.114377 | $0.11588 | $0.114944 | $1,176,508 | - |