時価総額 $2.50T
0.01%
ボリューム24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Probinex (PBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.085956 | $0.085956 | $0.088204 | $0.088204 | $3,214 | - |
| Oct-18 2024 | $0.088197 | $0.088029 | $0.09603 | $0.093809 | $7,443 | - |
| Oct-17 2024 | $0.093818 | $0.078563 | $0.096947 | $0.080071 | $27,864 | - |
| Oct-16 2024 | $0.080064 | $0.080057 | $0.09331 | $0.09331 | $8,066 | - |
| Oct-15 2024 | $0.093311 | $0.092584 | $0.095388 | $0.095383 | $4,609 | - |
| Oct-14 2024 | $0.095271 | $0.090504 | $0.099148 | $0.099142 | $23,513 | - |
| Oct-13 2024 | $0.091792 | $0.088232 | $0.098951 | $0.093343 | $17,752 | - |
| Oct-12 2024 | $0.093354 | $0.088961 | $0.097714 | $0.096202 | $11,746 | - |
| Oct-11 2024 | $0.096206 | $0.092039 | $0.100444 | $0.097679 | $21,345 | - |
| Oct-10 2024 | $0.097628 | $0.096398 | $0.099823 | $0.097149 | $272,112 | - |
| Oct-09 2024 | $0.098096 | $0.087708 | $0.100451 | $0.088781 | $666,910 | - |
| Oct-08 2024 | $0.088892 | $0.079916 | $0.089082 | $0.080366 | $777,378 | - |
| Oct-07 2024 | $0.080293 | $0.062621 | $0.081802 | $0.081802 | $576,362 | - |
| Oct-06 2024 | $0.081191 | $0.081002 | $0.085914 | $0.085843 | $623,610 | - |
| Oct-05 2024 | $0.085719 | $0.085083 | $0.086753 | $0.086314 | $749,607 | - |