時価総額 $2.42T
5.5%
ボリューム24h $171.03B
27.77%
BTC % 52.43%
0.47%
ETH % 13.78%
0.21%
硬貨
28.570
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.103447 | $0.101524 | $0.106917 | $0.106721 | $1,527,064 | - |
Aug-21 2024 | $0.106978 | $0.106135 | $0.106978 | $0.106158 | $1,754,721 | - |
Aug-20 2024 | $0.106004 | $0.106004 | $0.114644 | $0.113947 | $1,081,114 | - |
Aug-19 2024 | $0.114545 | $0.106137 | $0.117637 | $0.117637 | $1,353,361 | - |
Aug-18 2024 | $0.117545 | $0.106038 | $0.118158 | $0.110314 | $1,032,800 | - |
Aug-17 2024 | $0.110765 | $0.105899 | $0.118212 | $0.109627 | $1,099,616 | - |
Aug-16 2024 | $0.109895 | $0.109895 | $0.117533 | $0.116825 | $936,262 | - |
Aug-15 2024 | $0.11704 | $0.116676 | $0.117916 | $0.117558 | $1,648,367 | - |
Aug-14 2024 | $0.118052 | $0.115506 | $0.118052 | $0.115882 | $2,156,531 | - |
Aug-13 2024 | $0.115739 | $0.114377 | $0.11588 | $0.114944 | $1,176,508 | - |
Aug-12 2024 | $0.114902 | $0.114579 | $0.116948 | $0.116741 | $1,247,597 | - |
Aug-11 2024 | $0.11704 | $0.116778 | $0.118248 | $0.117887 | $2,608,088 | - |
Aug-10 2024 | $0.117835 | $0.117835 | $0.119657 | $0.119174 | $2,218,857 | - |
Aug-09 2024 | $0.119183 | $0.118539 | $0.121564 | $0.119961 | $2,233,468 | - |
Aug-08 2024 | $0.120169 | $0.116744 | $0.12037 | $0.11702 | $2,320,998 | - |