時価総額 $4.58T
1.62%
ボリューム24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
Prisma Finance (PRISMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.038538 | $0.038538 | $0.039254 | $0.038542 | - | - |
| Oct-04 2025 | $0.038542 | $0.038542 | $0.039651 | $0.039651 | - | - |
| Oct-03 2025 | $0.039829 | $0.038433 | $0.039868 | $0.038433 | - | - |
| Oct-02 2025 | $0.038577 | $0.038249 | $0.038887 | $0.038249 | $318 | - |
| Oct-01 2025 | $0.038249 | $0.037139 | $0.038323 | $0.03736 | - | - |
| Sep-30 2025 | $0.03736 | $0.037293 | $0.037584 | $0.037584 | - | - |
| Sep-29 2025 | $0.037662 | $0.037057 | $0.037662 | $0.037204 | - | - |
| Sep-28 2025 | $0.036601 | $0.036301 | $0.036601 | $0.036585 | - | - |
| Sep-27 2025 | $0.036585 | $0.036585 | $0.036839 | $0.036788 | - | - |
| Sep-26 2025 | $0.036682 | $0.034219 | $0.037178 | $0.037177 | - | - |
| Sep-25 2025 | $0.037177 | $0.037177 | $0.038426 | $0.038426 | - | - |
| Sep-24 2025 | $0.038426 | $0.03752 | $0.038426 | $0.037884 | - | - |
| Sep-23 2025 | $0.037884 | $0.037884 | $0.038002 | $0.03793 | - | - |
| Sep-22 2025 | $0.03793 | $0.037237 | $0.041672 | $0.041672 | - | - |
| Sep-21 2025 | $0.041672 | $0.041672 | $0.043356 | $0.043356 | - | - |