時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Prisma Finance (PRISMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.043026 | $0.043026 | $0.043266 | $0.043266 | - | - |
| Sep-08 2025 | $0.043266 | $0.036717 | $0.044638 | $0.036717 | $1 | - |
| Sep-07 2025 | $0.036717 | $0.036596 | $0.036717 | $0.036654 | - | - |
| Sep-06 2025 | $0.036654 | $0.036654 | $0.037504 | $0.037504 | $705 | - |
| Sep-05 2025 | $0.037504 | $0.036868 | $0.037719 | $0.0369 | - | - |
| Sep-04 2025 | $0.0369 | $0.035701 | $0.038263 | $0.035852 | - | - |
| Sep-03 2025 | $0.035852 | $0.034961 | $0.035857 | $0.035029 | - | - |
| Sep-02 2025 | $0.035038 | $0.034037 | $0.035038 | $0.034332 | - | - |
| Sep-01 2025 | $0.034331 | $0.032379 | $0.034342 | $0.032606 | $2,775 | - |
| Aug-31 2025 | $0.032983 | $0.032957 | $0.034872 | $0.034282 | - | - |
| Aug-30 2025 | $0.034282 | $0.031991 | $0.034282 | $0.031991 | $1,552 | - |
| Aug-29 2025 | $0.031991 | $0.031991 | $0.033343 | $0.033342 | - | - |
| Aug-28 2025 | $0.033342 | $0.033254 | $0.034818 | $0.033469 | - | - |
| Aug-27 2025 | $0.033469 | $0.033163 | $0.038918 | $0.037848 | - | - |
| Aug-26 2025 | $0.037932 | $0.037111 | $0.038 | $0.037111 | - | - |