時価総額 $2.21T
2.4%
ボリューム24h $113.09B
2.2%
BTC % 52.83%
0.37%
ETH % 13.71%
0.58%
硬貨
28.675
+22
取引所
885
最後の更新
3 分 前
Prisma Finance (PRISMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.025115 | $0.024714 | $0.027391 | $0.025417 | $24,862 | - |
| Sep-01 2024 | $0.02581 | $0.02581 | $0.027999 | $0.027999 | $34,881 | - |
| Aug-31 2024 | $0.027802 | $0.027798 | $0.030074 | $0.0287 | $10,023 | - |
| Aug-30 2024 | $0.028013 | $0.027624 | $0.031302 | $0.029607 | $69,094 | - |
| Aug-29 2024 | $0.029408 | $0.027801 | $0.030711 | $0.028934 | $28,600 | - |
| Aug-28 2024 | $0.02811 | $0.027517 | $0.030306 | $0.030009 | $34,128 | - |
| Aug-27 2024 | $0.029928 | $0.029506 | $0.032538 | $0.032538 | $15,973 | - |
| Aug-26 2024 | $0.031517 | $0.030431 | $0.032825 | $0.030431 | $38,810 | - |
| Aug-25 2024 | $0.032492 | $0.029456 | $0.032494 | $0.030135 | $24,429 | - |
| Aug-24 2024 | $0.029945 | $0.02934 | $0.036322 | $0.036039 | $83,688 | - |
| Aug-23 2024 | $0.036427 | $0.034212 | $0.038872 | $0.035984 | $15,769 | - |
| Aug-22 2024 | $0.036076 | $0.031713 | $0.036076 | $0.03325 | $97,428 | - |
| Aug-21 2024 | $0.03337 | $0.024517 | $0.037215 | $0.026887 | $191,975 | - |
| Aug-20 2024 | $0.028892 | $0.027819 | $0.030107 | $0.028915 | $39,958 | - |
| Aug-19 2024 | $0.028916 | $0.027438 | $0.030195 | $0.029354 | $17,894 | - |