時価総額 $4.04T 0.56%
ボリューム24h $157.38B -71.27%
BTC % 55.18% -0.14%
ETH % 11.81% 0.08%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Primecoin XPM

Primecoin (XPM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.040182 $0.039908 $0.040244 $0.039943 $270 $2,234,427
Oct-24 2025 $0.039939 $0.039591 $0.040072 $0.039667 $398 $2,220,461
Oct-23 2025 $0.039566 $0.038753 $0.040026 $0.038753 $414 $2,199,407
Oct-22 2025 $0.038716 $0.038463 $0.0391 $0.03904 $141 $2,151,752
Oct-21 2025 $0.03934 $0.03877 $0.040836 $0.03973 $389 $2,186,101
Oct-20 2025 $0.03983 $0.038857 $0.040181 $0.039021 $166 $2,212,931
Oct-19 2025 $0.03921 $0.038243 $0.04038 $0.038578 $357 $2,178,035
Oct-18 2025 $0.038563 $0.03832 $0.038696 $0.03832 $582 $2,141,686
Oct-17 2025 $0.038469 $0.03766 $0.039265 $0.038953 $1,038 $2,136,073
Oct-16 2025 $0.03888 $0.038848 $0.040199 $0.039843 $221 $2,158,482
Oct-15 2025 $0.039913 $0.039721 $0.040713 $0.040629 $607 $2,215,411
Oct-14 2025 $0.040873 $0.039853 $0.041484 $0.041484 $643 $2,268,311
Oct-13 2025 $0.041591 $0.040168 $0.042401 $0.040288 $351 $2,307,715
Oct-12 2025 $0.040215 $0.03851 $0.040348 $0.038652 $203 $2,230,824
Oct-11 2025 $0.038882 $0.038487 $0.039462 $0.039422 $410 $2,156,388

Primecoin(XPM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、4490日間分析、11-07-2013日から。