時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
15 秒 前
Precipitate.AI (RAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00080677 | $0.00080577 | $0.00085781 | $0.00085483 | - | - |
| Jun-21 2025 | $0.00085483 | $0.00085483 | $0.00089255 | $0.00088478 | $32 | - |
| Jun-20 2025 | $0.00089085 | $0.00089085 | $0.00098678 | $0.00094293 | - | - |
| Jun-19 2025 | $0.00092464 | $0.00090974 | $0.00092711 | $0.00090974 | $93 | - |
| Jun-18 2025 | $0.00090901 | $0.00090731 | $0.00093675 | $0.00092291 | $21 | - |
| Jun-17 2025 | $0.00092434 | $0.00092434 | $0.00098437 | $0.00097814 | - | - |
| Jun-16 2025 | $0.00098701 | $0.00094158 | $0.00099953 | $0.00098484 | $612 | - |
| Jun-15 2025 | $0.00098425 | $0.00096091 | $0.00099594 | $0.00098381 | - | - |
| Jun-14 2025 | $0.00098382 | $0.00097014 | $0.00098961 | $0.00097014 | $344 | - |
| Jun-13 2025 | $0.00095844 | $0.00090184 | $0.00099804 | $0.00099804 | - | - |
| Jun-12 2025 | $0.00100086 | $0.00100086 | $0.00108298 | $0.00107433 | $1,727 | - |
| Jun-11 2025 | $0.00108076 | $0.00108076 | $0.00111577 | $0.00111577 | $736 | - |
| Jun-10 2025 | $0.0011004 | $0.00106634 | $0.00110046 | $0.00106697 | - | - |
| Jun-09 2025 | $0.00103957 | $0.00097588 | $0.00103957 | $0.0010018 | $956 | - |
| Jun-08 2025 | $0.0010018 | $0.00098798 | $0.00103727 | $0.00103727 | $1,348 | - |