時価総額 $2.65T
-2.42%
ボリューム24h $128.03B
BTC % 53.19%
-0.32%
ETH % 9.42%
-1.59%
硬貨
34.340
+2
取引所
885
最後の更新
2 分 前
Precipitate.AI (RAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00016048 | $0.00016048 | $0.00016048 | $0.00016048 | - | - |
| Mar-12 2026 | $0.00016048 | $0.00016048 | $0.00016302 | $0.00016053 | - | - |
| Mar-11 2026 | $0.00016053 | $0.00015805 | $0.00016576 | $0.00016576 | - | - |
| Mar-10 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-09 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-08 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-07 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-06 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-05 2026 | $0.00016576 | $0.00016576 | $0.00016576 | $0.00016576 | - | - |
| Mar-04 2026 | $0.00015665 | $0.00015665 | $0.00015665 | $0.00015665 | - | - |
| Mar-03 2026 | $0.00015665 | $0.00015262 | $0.00015981 | $0.00015981 | - | - |
| Mar-02 2026 | $0.00015981 | $0.00015981 | $0.0001636 | $0.0001636 | - | - |
| Mar-01 2026 | $0.0001636 | $0.00013662 | $0.0001636 | $0.00013662 | - | - |
| Feb-28 2026 | $0.00013662 | $0.00013662 | $0.00014285 | $0.00014285 | - | - |
| Feb-27 2026 | $0.00014285 | $0.00014285 | $0.00014285 | $0.00014285 | - | - |