時価総額 $3.28T
-0.38%
ボリューム24h $167.62B
-19.86%
BTC % 54.46%
-0.34%
ETH % 11.59%
1.55%
硬貨
33.812
+5
取引所
885
最後の更新
2 分 前
Precipitate.AI (RAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00041956 | $0.00041956 | $0.00042811 | $0.00042282 | $9 | - |
| Dec-13 2025 | $0.00042433 | $0.00041265 | $0.00042533 | $0.00042398 | - | - |
| Dec-12 2025 | $0.00042398 | $0.00042398 | $0.00044589 | $0.000429 | - | - |
| Dec-11 2025 | $0.000429 | $0.000429 | $0.00045728 | $0.0004451 | - | - |
| Dec-10 2025 | $0.0004451 | $0.0004451 | $0.00045782 | $0.00045782 | - | - |
| Dec-09 2025 | $0.00045782 | $0.00042294 | $0.00045782 | $0.00042294 | - | - |
| Dec-08 2025 | $0.00042294 | $0.00042272 | $0.00043475 | $0.00043475 | - | - |
| Dec-07 2025 | $0.00043475 | $0.00041279 | $0.00043475 | $0.00041279 | - | - |
| Dec-06 2025 | $0.00041279 | $0.00041104 | $0.00042353 | $0.00042353 | - | - |
| Dec-05 2025 | $0.00042353 | $0.0004123 | $0.0004631 | $0.0004606 | - | - |
| Dec-04 2025 | $0.00046073 | $0.00046056 | $0.00048269 | $0.00047598 | - | - |
| Dec-03 2025 | $0.00047622 | $0.00044376 | $0.00047622 | $0.00044376 | $291 | - |
| Dec-02 2025 | $0.00044376 | $0.00040845 | $0.00044539 | $0.00040845 | - | - |
| Dec-01 2025 | $0.00044414 | $0.00044414 | $0.00051318 | $0.00051318 | - | - |
| Nov-30 2025 | $0.00051318 | $0.00051304 | $0.00053215 | $0.00052673 | - | - |