時価総額 $2.74T
-4.41%
ボリューム24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Precipitate.AI (RAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00019156 | $0.00019156 | $0.00023275 | $0.00023275 | $1,002 | - |
| Jan-31 2026 | $0.00023275 | $0.00023275 | $0.00023612 | $0.00023612 | - | - |
| Jan-30 2026 | $0.00023612 | $0.00023612 | $0.00027144 | $0.00027144 | - | - |
| Jan-29 2026 | $0.00027144 | $0.00027144 | $0.00027144 | $0.00027144 | - | - |
| Jan-28 2026 | $0.00027144 | $0.00025938 | $0.00027144 | $0.0002669 | - | - |
| Jan-27 2026 | $0.0002669 | $0.00025951 | $0.0002669 | $0.0002599 | - | - |
| Jan-26 2026 | $0.0002599 | $0.0002599 | $0.0002647 | $0.0002647 | - | - |
| Jan-25 2026 | $0.0002647 | $0.00026452 | $0.0002647 | $0.00026452 | - | - |
| Jan-24 2026 | $0.00026452 | $0.00026452 | $0.00026978 | $0.00026743 | - | - |
| Jan-23 2026 | $0.00026743 | $0.00026327 | $0.00026762 | $0.00026762 | - | - |
| Jan-22 2026 | $0.00026762 | $0.00026136 | $0.00026762 | $0.000263 | $11 | - |
| Jan-21 2026 | $0.000263 | $0.00025906 | $0.00026604 | $0.00026571 | - | - |
| Jan-20 2026 | $0.00026772 | $0.00026772 | $0.00028673 | $0.00028673 | - | - |
| Jan-19 2026 | $0.00028673 | $0.00028673 | $0.000295 | $0.000295 | - | - |
| Jan-18 2026 | $0.000295 | $0.00029466 | $0.00030351 | $0.00030351 | $24 | - |