時価総額 $4.24T
1.61%
ボリューム24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
硬貨
33.110
+16
取引所
885
最後の更新
58 秒 前
Precipitate.AI (RAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00101497 | $0.00101273 | $0.00103838 | $0.00103838 | - | - |
| Sep-09 2025 | $0.00103838 | $0.00103827 | $0.00107822 | $0.00106926 | - | - |
| Sep-08 2025 | $0.00106926 | $0.00106563 | $0.00107786 | $0.00106887 | - | - |
| Sep-07 2025 | $0.00106887 | $0.00105485 | $0.00108942 | $0.00105485 | - | - |
| Sep-06 2025 | $0.00105485 | $0.00102606 | $0.00113486 | $0.00113486 | - | - |
| Sep-05 2025 | $0.00113502 | $0.00113502 | $0.0011921 | $0.00116686 | - | - |
| Sep-04 2025 | $0.00116624 | $0.00116483 | $0.00120338 | $0.00120338 | - | - |
| Sep-03 2025 | $0.00120338 | $0.00113397 | $0.00120338 | $0.00113575 | - | - |
| Sep-02 2025 | $0.00113575 | $0.00109317 | $0.00118159 | $0.00109937 | - | - |
| Sep-01 2025 | $0.00109871 | $0.00107513 | $0.00114026 | $0.00108385 | $434 | - |
| Aug-31 2025 | $0.00108508 | $0.00104403 | $0.00110617 | $0.00104403 | - | - |
| Aug-30 2025 | $0.00104403 | $0.00099805 | $0.00112923 | $0.00112923 | - | - |
| Aug-29 2025 | $0.00112923 | $0.00112923 | $0.00119439 | $0.00119439 | $5 | - |
| Aug-28 2025 | $0.00119439 | $0.00119439 | $0.00125121 | $0.00125121 | - | - |
| Aug-27 2025 | $0.00125121 | $0.00124071 | $0.00125674 | $0.00125673 | - | - |