時価総額 $2.57T
2.83%
ボリューム24h $184.18B
47.68%
BTC % 54.29%
0.64%
ETH % 10.06%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Precipitate.AI (RAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00015924 | $0.00015924 | $0.00015924 | $0.00015924 | - | - |
| Apr-04 2026 | $0.00015924 | $0.00015796 | $0.00015924 | $0.00015796 | - | - |
| Apr-03 2026 | $0.00015796 | $0.00015743 | $0.00016139 | $0.00015743 | - | - |
| Apr-02 2026 | $0.00015743 | $0.0001556 | $0.00016249 | $0.00016249 | - | - |
| Apr-01 2026 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |
| Mar-31 2026 | $0.00016249 | $0.00016249 | $0.00017074 | $0.00017074 | - | - |
| Mar-30 2026 | $0.00017074 | $0.00017074 | $0.00017074 | $0.00017074 | - | - |
| Mar-29 2026 | $0.00017074 | $0.00017074 | $0.00017546 | $0.00017546 | - | - |
| Mar-28 2026 | $0.00017546 | $0.00017209 | $0.00017977 | $0.00017977 | - | - |
| Mar-27 2026 | $0.00017977 | $0.00017977 | $0.00017977 | $0.00017977 | - | - |
| Mar-26 2026 | $0.00017977 | $0.00017977 | $0.00017977 | $0.00017977 | - | - |
| Mar-25 2026 | $0.00017977 | $0.00017977 | $0.00017977 | $0.00017977 | - | - |
| Mar-24 2026 | $0.00017977 | $0.00017977 | $0.00018536 | $0.00018536 | - | - |
| Mar-23 2026 | $0.00018536 | $0.00018536 | $0.00018536 | $0.00018536 | - | - |
| Mar-22 2026 | $0.00018536 | $0.00018536 | $0.00018536 | $0.00018536 | - | - |