時価総額 $2.50T
-0.95%
ボリューム24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
2 分 前
Precipitate.AI (RAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00014696 | $0.00014696 | $0.00014696 | $0.00014696 | - | - |
| Feb-20 2026 | $0.00014696 | $0.00014696 | $0.00015075 | $0.00015075 | - | - |
| Feb-19 2026 | $0.00015075 | $0.00014134 | $0.00015205 | $0.00014134 | $105 | - |
| Feb-18 2026 | $0.00014134 | $0.00013836 | $0.00015137 | $0.00015137 | - | - |
| Feb-17 2026 | $0.00015137 | $0.00014363 | $0.00020357 | $0.00020357 | $5,157 | - |
| Feb-16 2026 | $0.00020167 | $0.00020149 | $0.00022213 | $0.00021736 | - | - |
| Feb-15 2026 | $0.00021736 | $0.00021736 | $0.00023088 | $0.00023088 | - | - |
| Feb-14 2026 | $0.00023317 | $0.00020402 | $0.00023317 | $0.00020402 | $450 | - |
| Feb-13 2026 | $0.00020402 | $0.00020094 | $0.00020402 | $0.00020364 | - | - |
| Feb-12 2026 | $0.00020364 | $0.00019834 | $0.00020844 | $0.00019834 | - | - |
| Feb-11 2026 | $0.00019834 | $0.00019834 | $0.00021847 | $0.00021847 | - | - |
| Feb-10 2026 | $0.00021586 | $0.00021548 | $0.00023689 | $0.00022923 | - | - |
| Feb-09 2026 | $0.00022921 | $0.000208 | $0.00023408 | $0.00021561 | $582 | - |
| Feb-08 2026 | $0.00021502 | $0.00021502 | $0.00023701 | $0.00022977 | $407 | - |
| Feb-07 2026 | $0.00022929 | $0.00020628 | $0.000232 | $0.00021209 | $2,846 | - |