時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00107719 | $0.00107719 | $0.0011552 | $0.0011552 | $222 | - |
Aug-18 2025 | $0.0011552 | $0.00112393 | $0.00120397 | $0.00120397 | - | - |
Aug-17 2025 | $0.00120385 | $0.00117594 | $0.00120751 | $0.00117594 | - | - |
Aug-16 2025 | $0.00117598 | $0.00117598 | $0.00119713 | $0.00119666 | $53 | - |
Aug-15 2025 | $0.00119618 | $0.00119618 | $0.00122109 | $0.00121972 | - | - |
Aug-14 2025 | $0.00121972 | $0.00121972 | $0.00131439 | $0.00129726 | $952 | - |
Aug-13 2025 | $0.00129726 | $0.00118874 | $0.00129726 | $0.00118874 | - | - |
Aug-12 2025 | $0.00118836 | $0.00115657 | $0.00118836 | $0.00116057 | - | - |
Aug-11 2025 | $0.0011606 | $0.0011606 | $0.00123078 | $0.00121966 | - | - |
Aug-10 2025 | $0.00122449 | $0.00111755 | $0.00126149 | $0.00111755 | - | - |
Aug-09 2025 | $0.00111755 | $0.00111755 | $0.00113499 | $0.00113499 | - | - |
Aug-08 2025 | $0.00113509 | $0.00106656 | $0.00114209 | $0.00106718 | $27 | - |
Aug-07 2025 | $0.00106564 | $0.00102364 | $0.00106564 | $0.00102406 | - | - |
Aug-06 2025 | $0.00102406 | $0.00102279 | $0.00103855 | $0.00103579 | - | - |
Aug-05 2025 | $0.00103574 | $0.00103548 | $0.0010832 | $0.0010794 | - | - |