時価総額 $3.46T
-11.17%
ボリューム24h $197.00B
12.15%
BTC % 59.81%
10.09%
ETH % 8.83%
11.32%
硬貨
32.000
+6
取引所
885
最後の更新
2 分 前
Precipitate.AI (RAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00104392 | $0.00104142 | $0.00111215 | $0.00111215 | - | - |
| May-31 2025 | $0.00111394 | $0.00108285 | $0.00113096 | $0.00109626 | $647 | - |
| May-30 2025 | $0.00109867 | $0.00108084 | $0.00124974 | $0.00124974 | $4,999 | - |
| May-29 2025 | $0.00125204 | $0.00120721 | $0.00125204 | $0.00120721 | - | - |
| May-28 2025 | $0.00120721 | $0.00120721 | $0.00137443 | $0.00137443 | - | - |
| May-27 2025 | $0.00137443 | $0.0013138 | $0.00137574 | $0.00131829 | $572 | - |
| May-26 2025 | $0.00131828 | $0.00128901 | $0.001357 | $0.00131719 | $5 | - |
| May-25 2025 | $0.00131719 | $0.00128475 | $0.0013392 | $0.00132863 | - | - |
| May-24 2025 | $0.00132863 | $0.00132863 | $0.0014394 | $0.0014394 | - | - |
| May-23 2025 | $0.00142841 | $0.00142828 | $0.00148617 | $0.00144303 | - | - |
| May-22 2025 | $0.00147124 | $0.00139225 | $0.00147124 | $0.00139225 | - | - |
| May-21 2025 | $0.00139237 | $0.00135802 | $0.00146391 | $0.00137339 | - | - |
| May-20 2025 | $0.00137339 | $0.00136839 | $0.00141553 | $0.00138168 | $138 | - |
| May-19 2025 | $0.00138174 | $0.00129501 | $0.00143453 | $0.00137165 | - | - |
| May-18 2025 | $0.00137009 | $0.00136867 | $0.00144294 | $0.00140885 | $75 | - |