時価総額 $3.27T
-0.02%
ボリューム24h $151.03B
-74.63%
BTC % 54.58%
-0.23%
ETH % 11.21%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
PRCY Coin (PRCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00325775 | $0.00303203 | $0.0034578 | $0.0034578 | $0 | $47,133 |
| Dec-05 2025 | $0.00313581 | $0.00221808 | $0.00327172 | $0.00227021 | $0 | $45,369 |
| Dec-04 2025 | $0.0022712 | $0.00213156 | $0.00236293 | $0.00233501 | - | $32,860 |
| Dec-03 2025 | $0.00234202 | $0.0016004 | $0.00234735 | $0.00160044 | - | $33,885 |
| Dec-02 2025 | $0.0016007 | $0.00159982 | $0.00160096 | $0.0016 | $2 | $23,159 |
| Dec-01 2025 | $0.00160033 | $0.00159949 | $0.00336986 | $0.00336986 | $2 | $23,154 |
| Nov-30 2025 | $0.00339028 | $0.00339028 | $0.00371822 | $0.00352796 | - | $49,051 |
| Nov-29 2025 | $0.00352333 | $0.00346177 | $0.00353749 | $0.00346177 | - | $50,976 |
| Nov-28 2025 | $0.00348234 | $0.00337112 | $0.00354953 | $0.00337303 | - | $50,383 |
| Nov-27 2025 | $0.00337592 | $0.00334365 | $0.00358351 | $0.00357569 | - | $48,843 |
| Nov-26 2025 | $0.00356034 | $0.00347316 | $0.00365198 | $0.00348176 | - | $51,511 |
| Nov-25 2025 | $0.00348044 | $0.00341997 | $0.00362026 | $0.00351188 | - | $50,355 |
| Nov-24 2025 | $0.00351479 | $0.0033666 | $0.00357653 | $0.0033666 | - | $50,852 |
| Nov-23 2025 | $0.00338194 | $0.003331 | $0.0037563 | $0.00340752 | - | $48,930 |
| Nov-22 2025 | $0.0034062 | $0.00322861 | $0.00499717 | $0.00499717 | - | $49,281 |