時価総額 $4.05T
2.62%
ボリューム24h $404.43B
1.29%
BTC % 58.39%
-1.59%
ETH % 10.09%
5.64%
硬貨
32.453
+16
取引所
885
最後の更新
3 分 前
Power Cash (PRCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-24 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-23 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-22 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-21 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-20 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-19 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-18 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.000000008257633902278 | $0.0000000082564774963382 | - | - |
| Feb-17 2025 | $0.0000000082576011311139 | $0.0000000082571393972591 | $0.000000008260995423174499 | $0.0000000082582280747197 | $0 | - |
| Feb-16 2025 | $0.0000000082585709327912 | $0.000000008257724417238901 | $0.0000000082587166382538 | $0.0000000082584663893011 | $0 | - |
| Feb-15 2025 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | - | - |
| Feb-14 2025 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | - | - |
| Feb-13 2025 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | - | - |
| Feb-12 2025 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | - | - |
| Feb-11 2025 | $0.0000000082584663893011 | $0.000000008257775809823101 | $0.000000008260880707696501 | $0.0000000082584990053656 | - | - |