時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
27 秒 前
Pouwifhat (POU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000425 | $0.00004133 | $0.00004289 | $0.00004133 | - | - |
| Sep-09 2025 | $0.00004113 | $0.00004073 | $0.00004216 | $0.00004142 | - | - |
| Sep-08 2025 | $0.00004142 | $0.00003933 | $0.00004157 | $0.00003933 | $9 | - |
| Sep-07 2025 | $0.00003933 | $0.0000389 | $0.00003956 | $0.00003928 | - | - |
| Sep-06 2025 | $0.00003928 | $0.00003926 | $0.00003992 | $0.00003992 | - | - |
| Sep-05 2025 | $0.00003976 | $0.00003976 | $0.00004107 | $0.00004001 | - | - |
| Sep-04 2025 | $0.00004001 | $0.00004001 | $0.00004146 | $0.00004111 | $8 | - |
| Sep-03 2025 | $0.00004111 | $0.00004111 | $0.00004177 | $0.0000415 | - | - |
| Sep-02 2025 | $0.0000415 | $0.00003929 | $0.0000415 | $0.00003929 | $53 | - |
| Sep-01 2025 | $0.00003929 | $0.00003929 | $0.00004096 | $0.00004089 | - | - |
| Aug-31 2025 | $0.00004168 | $0.00004108 | $0.00004254 | $0.00004115 | $91 | - |
| Aug-30 2025 | $0.00004109 | $0.00004088 | $0.00004187 | $0.00004186 | $32 | - |
| Aug-29 2025 | $0.00004163 | $0.00004148 | $0.00004447 | $0.00004447 | $64 | - |
| Aug-28 2025 | $0.00004445 | $0.00004314 | $0.00004588 | $0.00004314 | $122 | - |
| Aug-27 2025 | $0.00004291 | $0.00004022 | $0.00004434 | $0.00004065 | $109 | - |