時価総額 $3.21T
0.64%
ボリューム24h $120.57B
-40.53%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
硬貨
33.889
+1
取引所
885
最後の更新
5 秒 前
Pouwifhat (POU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001808 | $0.00001796 | $0.00001837 | $0.00001796 | - | - |
| Dec-30 2025 | $0.00001796 | $0.00001796 | $0.00001826 | $0.00001826 | - | - |
| Dec-29 2025 | $0.00001834 | $0.00001825 | $0.0000191 | $0.00001825 | - | - |
| Dec-28 2025 | $0.00001825 | $0.00001825 | $0.00001862 | $0.00001854 | - | - |
| Dec-27 2025 | $0.00001842 | $0.0000181 | $0.00001842 | $0.0000181 | $3 | - |
| Dec-26 2025 | $0.0000181 | $0.00001792 | $0.00001826 | $0.00001792 | - | - |
| Dec-25 2025 | $0.00001812 | $0.00001798 | $0.00001814 | $0.00001798 | - | - |
| Dec-24 2025 | $0.00001798 | $0.00001798 | $0.00001826 | $0.00001826 | - | - |
| Dec-23 2025 | $0.00001826 | $0.00001815 | $0.00001872 | $0.00001872 | - | - |
| Dec-22 2025 | $0.00001872 | $0.00001808 | $0.00001872 | $0.00001808 | - | - |
| Dec-21 2025 | $0.00001808 | $0.00001797 | $0.00001866 | $0.00001866 | - | - |
| Dec-20 2025 | $0.00001851 | $0.00001837 | $0.00001869 | $0.00001837 | - | - |
| Dec-19 2025 | $0.00001837 | $0.00001715 | $0.00001857 | $0.00001743 | - | - |
| Dec-18 2025 | $0.00001743 | $0.00001728 | $0.00001896 | $0.00001823 | $34 | - |
| Dec-17 2025 | $0.00001816 | $0.00001816 | $0.00001979 | $0.00001943 | - | - |