時価総額 $2.60T
-0.87%
ボリューム24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
硬貨
34.482
取引所
885
最後の更新
3 分 前
Pouwifhat (POU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001244 | $0.00001244 | $0.00001291 | $0.00001291 | - | - |
| Apr-11 2026 | $0.00001291 | $0.00001283 | $0.00001292 | $0.00001291 | - | - |
| Apr-10 2026 | $0.00001294 | $0.00001252 | $0.00001317 | $0.00001269 | $64 | - |
| Apr-09 2026 | $0.00001269 | $0.00001244 | $0.00001269 | $0.0000126 | - | - |
| Apr-08 2026 | $0.0000126 | $0.0000126 | $0.00001296 | $0.00001296 | - | - |
| Apr-07 2026 | $0.00001287 | $0.00001193 | $0.00001287 | $0.00001215 | $28 | - |
| Apr-06 2026 | $0.00001242 | $0.00001227 | $0.00001255 | $0.00001229 | - | - |
| Apr-05 2026 | $0.00001229 | $0.00001192 | $0.00001229 | $0.00001224 | $18 | - |
| Apr-04 2026 | $0.00001227 | $0.00001218 | $0.00001235 | $0.00001226 | - | - |
| Apr-03 2026 | $0.00001247 | $0.00001237 | $0.00001271 | $0.00001258 | $85 | - |
| Apr-02 2026 | $0.00001205 | $0.00001199 | $0.00001259 | $0.00001256 | - | - |
| Apr-01 2026 | $0.00001274 | $0.00001237 | $0.00001332 | $0.00001237 | $220 | - |
| Mar-31 2026 | $0.00001247 | $0.00001166 | $0.00001251 | $0.00001211 | $33 | - |
| Mar-30 2026 | $0.00001211 | $0.00001192 | $0.00001211 | $0.00001192 | - | - |
| Mar-29 2026 | $0.00001192 | $0.00001192 | $0.00001195 | $0.00001195 | - | - |