時価総額 $4.02T
3.1%
ボリューム24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
54 秒 前
Pouwifhat (POU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003404 | $0.00003319 | $0.00003474 | $0.00003319 | $114 | - |
| Jul-12 2025 | $0.00003319 | $0.00003248 | $0.00003432 | $0.00003384 | - | - |
| Jul-11 2025 | $0.00003337 | $0.00003337 | $0.00003643 | $0.00003384 | $351 | - |
| Jul-10 2025 | $0.00003416 | $0.00003135 | $0.00003416 | $0.00003176 | $96 | - |
| Jul-09 2025 | $0.00003115 | $0.00002977 | $0.00003172 | $0.00002977 | - | - |
| Jul-08 2025 | $0.0000298 | $0.00002854 | $0.00003012 | $0.00002874 | $85 | - |
| Jul-07 2025 | $0.00002871 | $0.00002836 | $0.00002971 | $0.00002906 | $100 | - |
| Jul-06 2025 | $0.00002906 | $0.00002806 | $0.00002908 | $0.00002808 | $59 | - |
| Jul-05 2025 | $0.00002792 | $0.00002764 | $0.00002807 | $0.00002791 | $8 | - |
| Jul-04 2025 | $0.0000279 | $0.00002784 | $0.00002912 | $0.00002893 | - | - |
| Jul-03 2025 | $0.00002885 | $0.00002869 | $0.00002991 | $0.00002904 | $16 | - |
| Jul-02 2025 | $0.00002904 | $0.00002756 | $0.00002904 | $0.00002756 | - | - |
| Jul-01 2025 | $0.00002756 | $0.00002746 | $0.00002967 | $0.00002967 | - | - |
| Jun-30 2025 | $0.00002967 | $0.00002838 | $0.00002967 | $0.00002958 | - | - |
| Jun-29 2025 | $0.00002958 | $0.00002845 | $0.00002958 | $0.00002859 | $27 | - |