時価総額 $3.37T
-0.38%
ボリューム24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
硬貨
33.684
+4
取引所
885
最後の更新
3 分 前
Pouwifhat (POU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002203 | $0.00002132 | $0.00002279 | $0.00002265 | - | - |
| Nov-18 2025 | $0.00002265 | $0.00002118 | $0.00002319 | $0.00002137 | - | - |
| Nov-17 2025 | $0.00002137 | $0.00002137 | $0.00002343 | $0.00002276 | - | - |
| Nov-16 2025 | $0.00002235 | $0.00002235 | $0.00002371 | $0.00002367 | - | - |
| Nov-15 2025 | $0.00002367 | $0.00002309 | $0.00002398 | $0.00002309 | - | - |
| Nov-14 2025 | $0.00002338 | $0.00002338 | $0.00002493 | $0.00002479 | - | - |
| Nov-13 2025 | $0.00002479 | $0.00002432 | $0.00002765 | $0.00002676 | - | - |
| Nov-12 2025 | $0.00002707 | $0.00002628 | $0.00002848 | $0.00002654 | - | - |
| Nov-11 2025 | $0.00002655 | $0.00002629 | $0.00002984 | $0.00002861 | $267 | - |
| Nov-10 2025 | $0.00002862 | $0.00002697 | $0.00002873 | $0.00002697 | $210 | - |
| Nov-09 2025 | $0.00002719 | $0.0000249 | $0.00002751 | $0.00002544 | - | - |
| Nov-08 2025 | $0.00002579 | $0.00002509 | $0.0000268 | $0.0000263 | - | - |
| Nov-07 2025 | $0.00002631 | $0.0000236 | $0.00002695 | $0.00002468 | $144 | - |
| Nov-06 2025 | $0.00002468 | $0.00002443 | $0.00002584 | $0.00002584 | - | - |
| Nov-05 2025 | $0.00002584 | $0.00002392 | $0.00002584 | $0.00002435 | - | - |