時価総額 $4.09T
-2.39%
ボリューム24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00003701 | $0.00003697 | $0.00003911 | $0.00003905 | $39 | - |
Aug-18 2025 | $0.0000392 | $0.00003842 | $0.00004084 | $0.00004084 | $67 | - |
Aug-17 2025 | $0.00004116 | $0.00004058 | $0.00004223 | $0.00004094 | $56 | - |
Aug-16 2025 | $0.00004092 | $0.00003975 | $0.00004102 | $0.00004095 | $77 | - |
Aug-15 2025 | $0.00004041 | $0.00004035 | $0.00004298 | $0.00004239 | - | - |
Aug-14 2025 | $0.00004205 | $0.00004205 | $0.00004599 | $0.00004325 | - | - |
Aug-13 2025 | $0.00004303 | $0.00003912 | $0.00004323 | $0.00003912 | $294 | - |
Aug-12 2025 | $0.00003946 | $0.00003563 | $0.00003946 | $0.00003764 | - | - |
Aug-11 2025 | $0.00003652 | $0.00003652 | $0.00003934 | $0.00003837 | - | - |
Aug-10 2025 | $0.00003889 | $0.00003658 | $0.00004027 | $0.00003658 | $426 | - |
Aug-09 2025 | $0.00003658 | $0.00003505 | $0.00003681 | $0.00003522 | - | - |
Aug-08 2025 | $0.00003511 | $0.00003464 | $0.0000358 | $0.00003471 | $101 | - |
Aug-07 2025 | $0.00003444 | $0.00003281 | $0.00003444 | $0.00003281 | - | - |
Aug-06 2025 | $0.00003281 | $0.00003142 | $0.00003316 | $0.00003205 | - | - |
Aug-05 2025 | $0.00003205 | $0.00003205 | $0.00003385 | $0.00003385 | - | - |