時価総額 $2.46T
-3.06%
ボリューム24h $194.15B
-21.22%
BTC % 54.39%
-0.27%
ETH % 9.57%
-0.41%
硬貨
34.218
+7
取引所
885
最後の更新
1 分 前
Pouwifhat (POU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001187 | $0.00001187 | $0.00001265 | $0.00001265 | - | - |
| Feb-09 2026 | $0.00001265 | $0.00001205 | $0.00001265 | $0.00001264 | - | - |
| Feb-08 2026 | $0.00001264 | $0.00001243 | $0.00001274 | $0.00001254 | $6 | - |
| Feb-07 2026 | $0.00001254 | $0.00001227 | $0.00001294 | $0.00001263 | - | - |
| Feb-06 2026 | $0.00001263 | $0.00001036 | $0.00001263 | $0.00001036 | - | - |
| Feb-05 2026 | $0.00001166 | $0.00001147 | $0.00001398 | $0.00001386 | $245 | - |
| Feb-04 2026 | $0.0000136 | $0.00001301 | $0.00001443 | $0.00001443 | - | - |
| Feb-03 2026 | $0.00001443 | $0.00001399 | $0.00001494 | $0.00001494 | - | - |
| Feb-02 2026 | $0.00001494 | $0.00001395 | $0.00001509 | $0.00001447 | - | - |
| Feb-01 2026 | $0.00001447 | $0.00001447 | $0.00001546 | $0.00001546 | - | - |
| Jan-31 2026 | $0.00001501 | $0.00001468 | $0.00001776 | $0.00001776 | $102 | - |
| Jan-30 2026 | $0.00001776 | $0.00001724 | $0.00001819 | $0.00001819 | - | - |
| Jan-29 2026 | $0.00001819 | $0.00001786 | $0.00001942 | $0.00001942 | - | - |
| Jan-28 2026 | $0.00001942 | $0.00001927 | $0.00001986 | $0.00001932 | - | - |
| Jan-27 2026 | $0.00001932 | $0.00001862 | $0.00001932 | $0.00001879 | $8 | - |