時価総額 $2.60T
6.03%
ボリューム24h $359.42B
53.44%
BTC % 55.6%
0.12%
ETH % 11.97%
-0.08%
硬貨
29.417
+16
取引所
885
最後の更新
1 分 前
Pouwifhat (POU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00005738 | $0.00005738 | $0.00005864 | $0.00005759 | $113 | - |
| Nov-04 2024 | $0.00005603 | $0.00005603 | $0.00006008 | $0.00005896 | $136 | - |
| Nov-03 2024 | $0.00005896 | $0.00005726 | $0.00006251 | $0.00006251 | $302 | - |
| Nov-02 2024 | $0.00006157 | $0.00006056 | $0.00006324 | $0.00006103 | $266 | - |
| Nov-01 2024 | $0.00006028 | $0.00005999 | $0.00006607 | $0.00006273 | $425 | - |
| Oct-31 2024 | $0.00006224 | $0.00006115 | $0.00006381 | $0.00006169 | $282 | - |
| Oct-30 2024 | $0.00006169 | $0.00006045 | $0.00006639 | $0.00006585 | $292 | - |
| Oct-29 2024 | $0.00006585 | $0.00006505 | $0.00006996 | $0.00006675 | $432 | - |
| Oct-28 2024 | $0.00006675 | $0.00006675 | $0.00007197 | $0.00007197 | $490 | - |
| Oct-27 2024 | $0.00007149 | $0.00006562 | $0.00007177 | $0.00006562 | $483 | - |
| Oct-26 2024 | $0.00006562 | $0.00006275 | $0.00006832 | $0.00006275 | $438 | - |
| Oct-25 2024 | $0.00006275 | $0.00006275 | $0.00007009 | $0.00006883 | $451 | - |
| Oct-24 2024 | $0.00006987 | $0.00006334 | $0.00006987 | $0.00006334 | $278 | - |
| Oct-23 2024 | $0.00006361 | $0.00006036 | $0.00006549 | $0.00006549 | $275 | - |
| Oct-22 2024 | $0.00006549 | $0.00006286 | $0.00006596 | $0.00006361 | $195 | - |