時価総額 $2.23T
-0.15%
ボリューム24h $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
硬貨
28.522
+14
取引所
885
最後の更新
17 秒 前
Pouwifhat (POU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00004547 | $0.00004515 | $0.00004682 | $0.00004682 | $15 | - |
| Aug-18 2024 | $0.00004682 | $0.0000448 | $0.00004682 | $0.00004515 | $20 | - |
| Aug-17 2024 | $0.00004515 | $0.00004493 | $0.00004572 | $0.00004572 | $36 | - |
| Aug-16 2024 | $0.00004572 | $0.00004572 | $0.00004875 | $0.00004875 | $94 | - |
| Aug-15 2024 | $0.00004875 | $0.00004825 | $0.00004972 | $0.00004937 | $45 | - |
| Aug-14 2024 | $0.00005036 | $0.00005027 | $0.00005263 | $0.00005064 | $22 | - |
| Aug-13 2024 | $0.00005064 | $0.00004931 | $0.00005152 | $0.00005152 | $53 | - |
| Aug-12 2024 | $0.00005152 | $0.00004831 | $0.00005152 | $0.00004831 | $28 | - |
| Aug-11 2024 | $0.0000511 | $0.0000511 | $0.00005394 | $0.00005272 | $26 | - |
| Aug-10 2024 | $0.00005272 | $0.00005205 | $0.00005272 | $0.00005205 | $21 | - |
| Aug-09 2024 | $0.00005205 | $0.00005075 | $0.00005356 | $0.0000522 | $23 | - |
| Aug-08 2024 | $0.0000522 | $0.00004681 | $0.00005327 | $0.00004681 | $66 | - |
| Aug-07 2024 | $0.00004663 | $0.00004634 | $0.00005053 | $0.00004804 | $77 | - |
| Aug-06 2024 | $0.00004804 | $0.00004377 | $0.00004813 | $0.00004377 | $49 | - |
| Aug-05 2024 | $0.00004377 | $0.00003664 | $0.00004531 | $0.00004531 | $121 | - |