時価総額 $2.40T
4.62%
ボリューム24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000455 | $0.00004495 | $0.00004591 | $0.00004558 | $15 | - |
Aug-21 2024 | $0.00004558 | $0.00004386 | $0.00004558 | $0.00004531 | $37 | - |
Aug-20 2024 | $0.00004562 | $0.0000452 | $0.00004707 | $0.00004547 | $33 | - |
Aug-19 2024 | $0.00004547 | $0.00004515 | $0.00004682 | $0.00004682 | $15 | - |
Aug-18 2024 | $0.00004682 | $0.0000448 | $0.00004682 | $0.00004515 | $20 | - |
Aug-17 2024 | $0.00004515 | $0.00004493 | $0.00004572 | $0.00004572 | $36 | - |
Aug-16 2024 | $0.00004572 | $0.00004572 | $0.00004875 | $0.00004875 | $94 | - |
Aug-15 2024 | $0.00004875 | $0.00004825 | $0.00004972 | $0.00004937 | $45 | - |
Aug-14 2024 | $0.00005036 | $0.00005027 | $0.00005263 | $0.00005064 | $22 | - |
Aug-13 2024 | $0.00005064 | $0.00004931 | $0.00005152 | $0.00005152 | $53 | - |
Aug-12 2024 | $0.00005152 | $0.00004831 | $0.00005152 | $0.00004831 | $28 | - |
Aug-11 2024 | $0.0000511 | $0.0000511 | $0.00005394 | $0.00005272 | $26 | - |
Aug-10 2024 | $0.00005272 | $0.00005205 | $0.00005272 | $0.00005205 | $21 | - |
Aug-09 2024 | $0.00005205 | $0.00005075 | $0.00005356 | $0.0000522 | $23 | - |
Aug-08 2024 | $0.0000522 | $0.00004681 | $0.00005327 | $0.00004681 | $66 | - |