時価総額 $2.16T
-0.38%
ボリューム24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
硬貨
28.415
+19
取引所
885
最後の更新
35 秒 前
Pouwifhat (POU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00004663 | $0.00004634 | $0.00005053 | $0.00004804 | $77 | - |
| Aug-06 2024 | $0.00004804 | $0.00004377 | $0.00004813 | $0.00004377 | $49 | - |
| Aug-05 2024 | $0.00004377 | $0.00003664 | $0.00004531 | $0.00004531 | $121 | - |
| Aug-04 2024 | $0.00004661 | $0.00004364 | $0.00004903 | $0.00004789 | $69 | - |
| Aug-03 2024 | $0.00004772 | $0.00004771 | $0.00005169 | $0.00005162 | $41 | - |
| Aug-02 2024 | $0.00005162 | $0.0000516 | $0.00005861 | $0.00005763 | $53 | - |
| Aug-01 2024 | $0.00005764 | $0.00005692 | $0.00006171 | $0.00006148 | $164 | - |
| Jul-31 2024 | $0.00006258 | $0.00006258 | $0.00006624 | $0.00006312 | $20 | - |
| Jul-30 2024 | $0.00006312 | $0.00006312 | $0.00006691 | $0.00006691 | $49 | - |
| Jul-29 2024 | $0.00006691 | $0.00006684 | $0.00007162 | $0.00006684 | $175 | - |
| Jul-28 2024 | $0.00006684 | $0.00006522 | $0.00006684 | $0.00006579 | $37 | - |
| Jul-27 2024 | $0.00006654 | $0.00006441 | $0.00006779 | $0.0000662 | $104 | - |
| Jul-26 2024 | $0.0000662 | $0.00005955 | $0.0000666 | $0.00005955 | $96 | - |
| Jul-25 2024 | $0.00005955 | $0.00005955 | $0.00006304 | $0.00006304 | $53 | - |
| Jul-24 2024 | $0.00006414 | $0.0000616 | $0.00006513 | $0.00006172 | $117 | - |