時価総額 $2.18T
1.05%
ボリューム24h $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
硬貨
28.739
+11
取引所
885
最後の更新
1 分 前
Pouwifhat (POU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00003961 | $0.00003934 | $0.00004044 | $0.00004044 | $4 | - |
| Sep-10 2024 | $0.00004044 | $0.00003919 | $0.00004104 | $0.00003919 | $41 | - |
| Sep-09 2024 | $0.00003919 | $0.00003839 | $0.00003919 | $0.00003839 | $4 | - |
| Sep-08 2024 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Sep-07 2024 | $0.00003859 | $0.000038 | $0.00003859 | $0.000038 | $12 | - |
| Sep-06 2024 | $0.00003849 | $0.00003849 | $0.00004113 | $0.00004113 | $98 | - |
| Sep-05 2024 | $0.00004113 | $0.00004113 | $0.00004259 | $0.00004259 | $5 | - |
| Sep-04 2024 | $0.00004259 | $0.00003981 | $0.00005449 | $0.00005238 | $841 | - |
| Sep-03 2024 | $0.00005238 | $0.00003926 | $0.00005266 | $0.00004074 | $971 | - |
| Sep-02 2024 | $0.00004074 | $0.00004004 | $0.00004074 | $0.00004004 | $9 | - |
| Sep-01 2024 | $0.00004004 | $0.00003932 | $0.00004126 | $0.00004126 | $11 | - |
| Aug-31 2024 | $0.00004126 | $0.00004103 | $0.00004178 | $0.00004103 | $26 | - |
| Aug-30 2024 | $0.00004103 | $0.00004103 | $0.00004313 | $0.00004313 | $16 | - |
| Aug-29 2024 | $0.00004313 | $0.00004313 | $0.00004521 | $0.00004319 | $37 | - |
| Aug-28 2024 | $0.00004319 | $0.00004278 | $0.00004809 | $0.00004809 | $67 | - |