時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
Pouwifhat (POU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00006169 | $0.00006045 | $0.00006639 | $0.00006585 | $292 | - |
| Oct-29 2024 | $0.00006585 | $0.00006505 | $0.00006996 | $0.00006675 | $432 | - |
| Oct-28 2024 | $0.00006675 | $0.00006675 | $0.00007197 | $0.00007197 | $490 | - |
| Oct-27 2024 | $0.00007149 | $0.00006562 | $0.00007177 | $0.00006562 | $483 | - |
| Oct-26 2024 | $0.00006562 | $0.00006275 | $0.00006832 | $0.00006275 | $438 | - |
| Oct-25 2024 | $0.00006275 | $0.00006275 | $0.00007009 | $0.00006883 | $451 | - |
| Oct-24 2024 | $0.00006987 | $0.00006334 | $0.00006987 | $0.00006334 | $278 | - |
| Oct-23 2024 | $0.00006361 | $0.00006036 | $0.00006549 | $0.00006549 | $275 | - |
| Oct-22 2024 | $0.00006549 | $0.00006286 | $0.00006596 | $0.00006361 | $195 | - |
| Oct-21 2024 | $0.00006435 | $0.00005967 | $0.00006435 | $0.00006257 | $236 | - |
| Oct-20 2024 | $0.00006143 | $0.00005672 | $0.00006143 | $0.00005672 | $106 | - |
| Oct-19 2024 | $0.00005672 | $0.00005577 | $0.00005699 | $0.00005699 | $44 | - |
| Oct-18 2024 | $0.00005699 | $0.00005411 | $0.00008184 | $0.00005411 | $2,881 | - |
| Oct-17 2024 | $0.00005335 | $0.00005233 | $0.00005545 | $0.00005274 | $95 | - |
| Oct-16 2024 | $0.00005314 | $0.00005255 | $0.00005495 | $0.00005435 | $121 | - |