時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
Pouwifhat (POU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00004564 | $0.0000425 | $0.00004564 | $0.0000425 | $18 | - |
| Sep-25 2024 | $0.0000425 | $0.0000425 | $0.00004386 | $0.00004267 | $23 | - |
| Sep-24 2024 | $0.00004267 | $0.00004222 | $0.00004416 | $0.00004259 | $93 | - |
| Sep-23 2024 | $0.00004259 | $0.00004259 | $0.00004338 | $0.00004297 | $10 | - |
| Sep-22 2024 | $0.00004297 | $0.00004297 | $0.00004439 | $0.00004425 | $15 | - |
| Sep-21 2024 | $0.00004425 | $0.00004425 | $0.00004434 | $0.00004434 | $6 | - |
| Sep-20 2024 | $0.00004434 | $0.00004242 | $0.00004554 | $0.00004319 | $66 | - |
| Sep-19 2024 | $0.00004319 | $0.0000397 | $0.00004319 | $0.0000397 | $10 | - |
| Sep-18 2024 | $0.0000397 | $0.0000397 | $0.00004029 | $0.00004029 | $3 | - |
| Sep-17 2024 | $0.00004029 | $0.00003892 | $0.00004029 | $0.00003892 | $9 | - |
| Sep-16 2024 | $0.00003892 | $0.00003892 | $0.00003998 | $0.00003998 | $12 | - |
| Sep-15 2024 | $0.00003998 | $0.00003998 | $0.00004076 | $0.00004076 | $3 | - |
| Sep-14 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Sep-13 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
| Sep-12 2024 | $0.00004076 | $0.00003961 | $0.00004076 | $0.00003961 | $3 | - |