時価総額 $4.57T
1.46%
ボリューム24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
硬貨
33.336
+13
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-22 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-21 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-20 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-19 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-18 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-17 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-16 2024 | $0.686123 | $0.686123 | $0.686123 | $0.686123 | - | - |
Sep-15 2024 | $0.686123 | $0.686123 | $0.706979 | $0.706979 | $105 | - |
Sep-14 2024 | $0.706979 | $0.706979 | $0.706979 | $0.706979 | - | - |
Sep-13 2024 | $0.706979 | $0.706979 | $0.706979 | $0.706979 | - | - |
Sep-12 2024 | $0.706979 | $0.706979 | $0.727514 | $0.727514 | $98 | - |
Sep-11 2024 | $0.727514 | $0.727514 | $0.727514 | $0.727514 | - | - |
Sep-10 2024 | $0.727514 | $0.727514 | $0.727514 | $0.727514 | - | - |
Sep-09 2024 | $0.727514 | $0.727514 | $0.796956 | $0.796956 | $110 | - |