時価総額 $2.32T
1.36%
ボリューム24h $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
硬貨
28.563
+21
取引所
885
最後の更新
8 秒 前
Posschain (POSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00014709 | $0.00013503 | $0.00014709 | $0.00013503 | $5 | - |
| Aug-21 2024 | $0.00013503 | $0.00013431 | $0.00013666 | $0.00013666 | $2 | - |
| Aug-20 2024 | $0.00013666 | $0.00012906 | $0.00013666 | $0.00012906 | $0 | - |
| Aug-19 2024 | $0.00012906 | $0.00012906 | $0.00012906 | $0.00012906 | - | - |
| Aug-18 2024 | $0.00012906 | $0.00012571 | $0.00012952 | $0.00012571 | $0 | - |
| Aug-17 2024 | $0.00012571 | $0.00012453 | $0.00012571 | $0.00012453 | $1 | - |
| Aug-16 2024 | $0.00012453 | $0.00012421 | $0.00012537 | $0.00012537 | $1 | - |
| Aug-15 2024 | $0.00012537 | $0.00012086 | $0.00012537 | $0.00012086 | $4 | - |
| Aug-14 2024 | $0.00012086 | $0.00012086 | $0.00014244 | $0.00014244 | $39 | - |
| Aug-13 2024 | $0.00014244 | $0.00014244 | $0.00014244 | $0.00014244 | - | - |
| Aug-12 2024 | $0.00014244 | $0.00014005 | $0.00014244 | $0.00014005 | $1 | - |
| Aug-11 2024 | $0.00014005 | $0.00014005 | $0.00014005 | $0.00014005 | - | - |
| Aug-10 2024 | $0.00014005 | $0.00013907 | $0.00014005 | $0.00013907 | $0 | - |
| Aug-09 2024 | $0.00013907 | $0.00013028 | $0.00014005 | $0.00013028 | $5 | - |
| Aug-08 2024 | $0.00013028 | $0.00012761 | $0.00013028 | $0.00012761 | $0 | - |