時価総額 $3.19T
0.3%
ボリューム24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
Port3 Network (PORT3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00224065 | $0.00211641 | $0.00229996 | $0.00229996 | $2,326,608 | $1,552,526 |
| Dec-23 2025 | $0.00230509 | $0.00226465 | $0.00231942 | $0.00229364 | $2,381,536 | $1,597,177 |
| Dec-22 2025 | $0.00228843 | $0.00226918 | $0.00235895 | $0.00235853 | $2,344,252 | $1,585,633 |
| Dec-21 2025 | $0.00235262 | $0.00232906 | $0.00246998 | $0.00239885 | $2,358,684 | $1,630,110 |
| Dec-20 2025 | $0.00241792 | $0.00227846 | $0.00243117 | $0.00234872 | $2,397,027 | $1,675,356 |
| Dec-19 2025 | $0.00235472 | $0.00222144 | $0.00237184 | $0.00233974 | $2,367,884 | $1,631,562 |
| Dec-18 2025 | $0.00236044 | $0.00228584 | $0.00260429 | $0.00260429 | $2,484,146 | $1,635,529 |
| Dec-17 2025 | $0.00260269 | $0.00259607 | $0.00275767 | $0.0026994 | $2,760,436 | $1,803,383 |
| Dec-16 2025 | $0.00273827 | $0.0024499 | $0.00283845 | $0.00250891 | $2,896,791 | $1,897,321 |
| Dec-15 2025 | $0.0025102 | $0.00244112 | $0.00286843 | $0.00283079 | $2,719,811 | $1,739,294 |
| Dec-14 2025 | $0.00282996 | $0.002761 | $0.00300077 | $0.002791 | $2,982,425 | $1,960,854 |
| Dec-13 2025 | $0.0028704 | $0.00272073 | $0.0028704 | $0.00284966 | $3,021,900 | $1,988,878 |
| Dec-12 2025 | $0.00283987 | $0.00282108 | $0.0030116 | $0.00300029 | $3,192,153 | $1,967,718 |
| Dec-11 2025 | $0.00301105 | $0.00294016 | $0.00334964 | $0.00317352 | $3,462,616 | $2,086,330 |
| Dec-10 2025 | $0.00312562 | $0.00308489 | $0.00395853 | $0.00395853 | $4,101,063 | $2,165,716 |