時価総額 $3.26T
-3.08%
ボリューム24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Port3 Network (PORT3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00291976 | $0.00284281 | $0.00317778 | $0.0031509 | $3,356,642 | $2,023,075 |
| Dec-03 2025 | $0.00317155 | $0.00303572 | $0.00342388 | $0.00323533 | $3,676,840 | $2,197,541 |
| Dec-02 2025 | $0.00312455 | $0.0028956 | $0.00336611 | $0.00326366 | $2,745,369 | $2,164,974 |
| Dec-01 2025 | $0.00324789 | $0.00321941 | $0.00428795 | $0.00428795 | $1,105,020 | $2,250,435 |
| Nov-30 2025 | $0.00431791 | $0.00397416 | $0.0048308 | $0.00476481 | $1,533,983 | $2,991,841 |
| Nov-29 2025 | $0.00469963 | $0.00444381 | $0.0057177 | $0.00535628 | $1,613,054 | $3,256,331 |
| Nov-28 2025 | $0.00535499 | $0.00514276 | $0.00621566 | $0.0059859 | $1,931,944 | $3,710,421 |
| Nov-27 2025 | $0.00607813 | $0.00547646 | $0.0072194 | $0.00617138 | $4,348,673 | $4,211,480 |
| Nov-26 2025 | $0.0064818 | $0.00588179 | $0.010246 | $0.00791958 | $10,222,957 | $4,491,176 |
| Nov-25 2025 | $0.00769607 | $0.000000000000000000000489 | $0.01512 | $0.000000000000000000001132 | $1,234,457 | $5,332,534 |
| Nov-24 2025 | $0.000000000000000000001768 | $0.000000000000000000000547 | $0.00751287 | $0.000000000000000000043816 | $277,172 | - |
| Nov-23 2025 | $0.000000000000000000049579 | $0.000000000000000000000972 | $0.01842 | $0.00919553 | $16,734,465 | - |
| Nov-22 2025 | $0.00813552 | $0.00811287 | $0.038012 | $0.037781 | $17,069,335 | $4,066,518 |
| Nov-21 2025 | $0.037499 | $0.036728 | $0.039894 | $0.038159 | $4,438,290 | $18,743,874 |
| Nov-20 2025 | $0.03825 | $0.033638 | $0.038888 | $0.035469 | $4,655,152 | $19,119,516 |