時価総額 $3.45T
-3.62%
ボリューム24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
硬貨
31.992
+5
取引所
885
最後の更新
57 秒 前
Port3 Network (PORT3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.038255 | $0.037849 | $0.039808 | $0.039134 | $82,287,855 | $16,822,202 |
| May-28 2025 | $0.038973 | $0.038153 | $0.038992 | $0.038153 | $111,394,962 | $16,531,853 |
| May-27 2025 | $0.037656 | $0.034484 | $0.039019 | $0.034632 | $147,599,807 | $15,973,259 |
| May-26 2025 | $0.03455 | $0.03423 | $0.034575 | $0.034391 | $43,636,418 | $14,655,738 |
| May-25 2025 | $0.034403 | $0.033741 | $0.034403 | $0.033904 | $23,459,291 | $14,593,135 |
| May-24 2025 | $0.033872 | $0.033276 | $0.03501 | $0.033391 | $7,713,261 | $14,367,939 |
| May-23 2025 | $0.033443 | $0.033088 | $0.035079 | $0.034446 | $11,462,348 | $14,185,933 |
| May-22 2025 | $0.034479 | $0.034167 | $0.035303 | $0.034167 | $16,300,048 | $14,625,066 |
| May-21 2025 | $0.034261 | $0.03116 | $0.034662 | $0.031455 | $18,000,778 | $14,532,649 |
| May-20 2025 | $0.031221 | $0.030402 | $0.031592 | $0.030402 | $13,001,116 | $13,243,107 |
| May-19 2025 | $0.030554 | $0.029236 | $0.030932 | $0.030932 | $16,947,958 | $12,960,419 |
| May-18 2025 | $0.029795 | $0.028616 | $0.031027 | $0.0287 | $9,412,999 | $12,638,169 |
| May-17 2025 | $0.028241 | $0.028216 | $0.033984 | $0.031015 | $9,754,728 | $11,979,003 |
| May-16 2025 | $0.031084 | $0.030475 | $0.044395 | $0.041428 | $20,392,702 | $13,185,046 |
| May-15 2025 | $0.040701 | $0.027156 | $0.04352 | $0.028684 | $24,127,645 | $17,264,264 |