時価総額 $2.47T
1.38%
ボリューム24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Port3 Network (PORT3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.039561 | $0.037042 | $0.044028 | $0.038608 | $2,734,466 | - |
| Sep-25 2024 | $0.038898 | $0.036527 | $0.039649 | $0.036527 | $1,884,618 | - |
| Sep-24 2024 | $0.036717 | $0.034539 | $0.037288 | $0.035812 | $2,384,021 | - |
| Sep-23 2024 | $0.036231 | $0.032933 | $0.038259 | $0.032935 | $2,110,586 | - |
| Sep-22 2024 | $0.033371 | $0.031995 | $0.034417 | $0.033345 | $1,749,937 | - |
| Sep-21 2024 | $0.032743 | $0.032174 | $0.033411 | $0.032872 | $1,478,531 | - |
| Sep-20 2024 | $0.032646 | $0.032365 | $0.035172 | $0.034555 | $1,375,470 | - |
| Sep-19 2024 | $0.034452 | $0.032695 | $0.034763 | $0.032695 | $1,215,696 | - |
| Sep-18 2024 | $0.032275 | $0.031827 | $0.033911 | $0.033911 | $1,302,483 | - |
| Sep-17 2024 | $0.03375 | $0.031396 | $0.034143 | $0.033 | $1,010,587 | - |
| Sep-16 2024 | $0.032452 | $0.030899 | $0.0333 | $0.033114 | $1,009,934 | - |
| Sep-15 2024 | $0.033067 | $0.0329 | $0.03452 | $0.034141 | $1,654,578 | - |
| Sep-14 2024 | $0.034029 | $0.033457 | $0.034844 | $0.03397 | $5,092,200 | - |
| Sep-13 2024 | $0.033999 | $0.033925 | $0.034319 | $0.03395 | $3,163,096 | - |
| Sep-12 2024 | $0.034275 | $0.03369 | $0.035662 | $0.03369 | $2,416,267 | - |