時価総額 $2.41T
4.34%
ボリューム24h $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
Port3 Network (PORT3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.041141 | $0.038548 | $0.041648 | $0.038699 | $1,069,698 | - |
| Aug-22 2024 | $0.03859 | $0.037399 | $0.038656 | $0.038402 | $994,895 | - |
| Aug-21 2024 | $0.038525 | $0.038116 | $0.039115 | $0.038421 | $1,023,559 | - |
| Aug-20 2024 | $0.038321 | $0.037151 | $0.038495 | $0.037737 | $1,066,244 | - |
| Aug-19 2024 | $0.037708 | $0.037215 | $0.038422 | $0.037628 | $1,044,501 | - |
| Aug-18 2024 | $0.038477 | $0.036923 | $0.038656 | $0.038337 | $1,064,468 | - |
| Aug-17 2024 | $0.038343 | $0.03764 | $0.039013 | $0.038356 | $1,069,502 | - |
| Aug-16 2024 | $0.038239 | $0.036957 | $0.039136 | $0.037568 | $1,119,598 | - |
| Aug-15 2024 | $0.037499 | $0.037499 | $0.040454 | $0.040389 | $1,193,755 | - |
| Aug-14 2024 | $0.040774 | $0.038499 | $0.043724 | $0.038499 | $1,270,873 | - |
| Aug-13 2024 | $0.03877 | $0.036856 | $0.039607 | $0.038803 | $1,142,504 | - |
| Aug-12 2024 | $0.038889 | $0.036318 | $0.039528 | $0.037566 | $1,131,464 | - |
| Aug-11 2024 | $0.037458 | $0.037453 | $0.040359 | $0.040203 | $977,336 | - |
| Aug-10 2024 | $0.040256 | $0.039003 | $0.040256 | $0.039645 | $905,538 | - |
| Aug-09 2024 | $0.039369 | $0.03887 | $0.041731 | $0.041254 | $1,005,106 | - |