時価総額 $4.24T
1.59%
ボリューム24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
Port Finance (PORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00433672 | $0.00425283 | $0.00459251 | $0.00455721 | $17,109 | - |
| Sep-09 2025 | $0.00455721 | $0.00438938 | $0.00455721 | $0.00438938 | $16,519 | - |
| Sep-08 2025 | $0.00438938 | $0.00312608 | $0.0046846 | $0.00468084 | $18,193 | - |
| Sep-07 2025 | $0.00468084 | $0.00438891 | $0.0046873 | $0.00438891 | $18,034 | - |
| Sep-06 2025 | $0.00438891 | $0.00431758 | $0.00455042 | $0.00455042 | $15,551 | - |
| Sep-05 2025 | $0.00455042 | $0.00452571 | $0.00457243 | $0.00452571 | $17,305 | - |
| Sep-04 2025 | $0.00452571 | $0.0030276 | $0.00452571 | $0.00451981 | $17,098 | - |
| Sep-03 2025 | $0.00451981 | $0.00294388 | $0.00453171 | $0.00294389 | $17,397 | - |
| Sep-02 2025 | $0.00294388 | $0.00294388 | $0.00294389 | $0.00294388 | $16,924 | - |
| Sep-01 2025 | $0.00294388 | $0.00294388 | $0.00441808 | $0.00441808 | $16,676 | - |
| Aug-31 2025 | $0.00442154 | $0.00434167 | $0.00442456 | $0.00434167 | $17,929 | - |
| Aug-30 2025 | $0.00429297 | $0.00429297 | $0.00443048 | $0.00443048 | $16,545 | - |
| Aug-29 2025 | $0.00443048 | $0.00409036 | $0.00443048 | $0.00409036 | $16,548 | - |
| Aug-28 2025 | $0.00409036 | $0.00274859 | $0.00412446 | $0.00412327 | $15,143 | - |
| Aug-27 2025 | $0.00412327 | $0.00391248 | $0.00412331 | $0.00393624 | $15,523 | - |