時価総額 $3.52T
-0.34%
ボリューム24h $321.73B
14.41%
BTC % 57.94%
-1.55%
ETH % 8.55%
-0.7%
硬貨
31.810
+11
取引所
885
最後の更新
2 分 前
Port Finance (PORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0002656 | $0.00002429 | $0.00319253 | $0.00002429 | $13,861 | - |
| May-10 2025 | $0.0000243 | $0.000024 | $0.00310287 | $0.00310287 | $13,133 | - |
| May-09 2025 | $0.00310287 | $0.00310142 | $0.00324238 | $0.00317009 | $19,892 | - |
| May-08 2025 | $0.00308624 | $0.00308624 | $0.0033503 | $0.00321973 | $25,113 | - |
| May-07 2025 | $0.00321973 | $0.00321973 | $0.00327512 | $0.00322257 | $22,521 | - |
| May-06 2025 | $0.00322257 | $0.00318627 | $0.00323457 | $0.00318627 | $15,802 | - |
| May-05 2025 | $0.00318631 | $0.00306594 | $0.00318631 | $0.00306594 | $14,715 | - |
| May-04 2025 | $0.00318134 | $0.00313535 | $0.00318192 | $0.00313535 | $16,006 | - |
| May-03 2025 | $0.00313747 | $0.00313747 | $0.00323248 | $0.00323248 | $17,527 | - |
| May-02 2025 | $0.00323248 | $0.0032027 | $0.00323249 | $0.0032027 | $15,637 | - |
| May-01 2025 | $0.0032027 | $0.0032027 | $0.00330113 | $0.00330113 | $16,136 | - |
| Apr-30 2025 | $0.00330113 | $0.003019 | $0.00330967 | $0.003019 | $15,662 | - |
| Apr-29 2025 | $0.003019 | $0.003019 | $0.00309262 | $0.00305697 | $16,278 | - |
| Apr-28 2025 | $0.00305679 | $0.00305679 | $0.00333263 | $0.00333263 | $15,460 | - |
| Apr-27 2025 | $0.0032923 | $0.00329216 | $0.00348856 | $0.00348856 | $16,581 | - |