時価総額 $4.57T
1.46%
ボリューム24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
Port Finance (PORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00033542 | $0.00002499 | $0.00076371 | $0.00076371 | $17,601 | - |
| Oct-04 2025 | $0.00076371 | $0.00002501 | $0.00076371 | $0.00032661 | $16,532 | - |
| Oct-03 2025 | $0.00032662 | $0.00020652 | $0.00063382 | $0.00031772 | $16,313 | - |
| Oct-02 2025 | $0.00031772 | $0.00031178 | $0.0054445 | $0.0054445 | $16,154 | - |
| Oct-01 2025 | $0.0054445 | $0.00510639 | $0.00550885 | $0.00510639 | $15,319 | - |
| Sep-30 2025 | $0.00510646 | $0.00503058 | $0.00581056 | $0.00575972 | $19,530 | - |
| Sep-29 2025 | $0.00587417 | $0.00569024 | $0.00611941 | $0.00606099 | $46,565 | - |
| Sep-28 2025 | $0.00606099 | $0.00545212 | $0.00619846 | $0.00555523 | $17,921 | - |
| Sep-27 2025 | $0.00555521 | $0.00517422 | $0.00560696 | $0.00560696 | $18,248 | - |
| Sep-26 2025 | $0.00567208 | $0.00530638 | $0.00567208 | $0.00541936 | $19,110 | - |
| Sep-25 2025 | $0.00560168 | $0.00010571 | $0.00560168 | $0.00013724 | $17,990 | - |
| Sep-24 2025 | $0.0001626 | $0.00015423 | $0.00514366 | $0.00514366 | $18,603 | - |
| Sep-23 2025 | $0.00514366 | $0.00003401 | $0.00514366 | $0.00221719 | $18,939 | - |
| Sep-22 2025 | $0.00235963 | $0.00157688 | $0.00552487 | $0.00552487 | $18,677 | - |
| Sep-21 2025 | $0.00557074 | $0.00557074 | $0.00638672 | $0.00638672 | $18,921 | - |