時価総額 $2.46T
-3.06%
ボリューム24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Port Finance (PORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00305402 | $0.00305402 | $0.00330875 | $0.00330868 | $9,624 | - |
| Feb-25 2026 | $0.00330868 | $0.00319924 | $0.00343592 | $0.00333825 | $9,123 | - |
| Feb-24 2026 | $0.00333825 | $0.00329619 | $0.00339197 | $0.00334252 | $9,772 | - |
| Feb-23 2026 | $0.00334252 | $0.00328135 | $0.00343037 | $0.00329505 | $9,443 | - |
| Feb-22 2026 | $0.00329505 | $0.00309659 | $0.00329505 | $0.00310799 | $9,720 | - |
| Feb-21 2026 | $0.00310799 | $0.00310799 | $0.00333599 | $0.00332903 | $9,100 | - |
| Feb-20 2026 | $0.003336 | $0.00309354 | $0.003336 | $0.00309354 | $9,530 | - |
| Feb-19 2026 | $0.00312912 | $0.00306017 | $0.00316004 | $0.00314612 | $10,190 | - |
| Feb-18 2026 | $0.00314609 | $0.00310887 | $0.00345505 | $0.00335019 | $10,393 | - |
| Feb-17 2026 | $0.00332893 | $0.00331417 | $0.00342177 | $0.00339234 | $10,457 | - |
| Feb-16 2026 | $0.00338887 | $0.003041 | $0.00338887 | $0.003041 | $10,067 | - |
| Feb-15 2026 | $0.003041 | $0.00286893 | $0.003041 | $0.00292125 | $9,504 | - |
| Feb-14 2026 | $0.00292125 | $0.00289829 | $0.00300461 | $0.00289829 | $10,078 | - |
| Feb-13 2026 | $0.00289829 | $0.0000069938 | $0.00289829 | $0.0000069948 | $10,400 | - |
| Feb-12 2026 | $0.0000069946 | $0.0000069946 | $0.0024587 | $0.00243193 | $9,467 | - |