時価総額 $2.24T
-0.51%
ボリューム24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
硬貨
28.508
+15
取引所
885
最後の更新
36 秒 前
Port Finance (PORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00340057 | $0.00340001 | $0.00340218 | $0.00340083 | $244,533 | - |
| Aug-17 2024 | $0.00340053 | $0.00320079 | $0.0034013 | $0.00320096 | $262,175 | - |
| Aug-16 2024 | $0.00320076 | $0.00300036 | $0.00330156 | $0.00300047 | $289,031 | - |
| Aug-15 2024 | $0.00310083 | $0.00299986 | $0.00310151 | $0.00300051 | $275,361 | - |
| Aug-14 2024 | $0.0030006 | $0.00300031 | $0.00310155 | $0.00300082 | $282,766 | - |
| Aug-13 2024 | $0.00300107 | $0.00290109 | $0.00310147 | $0.00290209 | $272,790 | - |
| Aug-12 2024 | $0.00290039 | $0.00190029 | $0.00300124 | $0.00190047 | $232,709 | - |
| Aug-11 2024 | $0.00190084 | $0.0019002 | $0.00340129 | $0.00330034 | $39,033 | - |
| Aug-10 2024 | $0.00350072 | $0.0031005 | $0.00350072 | $0.00310139 | $84,651 | - |
| Aug-09 2024 | $0.00310268 | $0.0029414 | $0.00310268 | $0.0029414 | $2,378 | - |
| Aug-08 2024 | $0.0029414 | $0.00140004 | $0.0029414 | $0.00140043 | $1,820 | - |
| Aug-07 2024 | $0.00139994 | $0.00139994 | $0.00532123 | $0.00287677 | $563 | - |
| Aug-06 2024 | $0.00287677 | $0.00260035 | $0.00303009 | $0.00260035 | $2,275 | - |
| Aug-05 2024 | $0.00260252 | $0.00259937 | $0.00330147 | $0.00329882 | $107,753 | - |
| Aug-04 2024 | $0.00329933 | $0.00319862 | $0.00333607 | $0.00333607 | $256,134 | - |