時価総額 $3.37T
2.02%
ボリューム24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
硬貨
33.787
+14
取引所
885
最後の更新
2 分 前
Port Finance (PORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00165773 | $0.00165773 | $0.00173159 | $0.00172839 | $12,104 | - |
| Dec-08 2025 | $0.00176796 | $0.0000039997 | $0.00183047 | $0.00151228 | $14,130 | - |
| Dec-07 2025 | $0.00151228 | $0.0000040003 | $0.00151228 | $0.00134446 | $12,377 | - |
| Dec-06 2025 | $0.00134964 | $0.0013405 | $0.00152787 | $0.00152787 | $12,714 | - |
| Dec-05 2025 | $0.00157438 | $0.00157438 | $0.00212753 | $0.00212051 | $14,974 | - |
| Dec-04 2025 | $0.00212051 | $0.00212046 | $0.00310972 | $0.00310972 | $9,910 | - |
| Dec-03 2025 | $0.00310972 | $0.00310972 | $0.00394958 | $0.00389226 | $14,233 | - |
| Dec-02 2025 | $0.00389226 | $0.00387092 | $0.00407045 | $0.00407045 | $11,776 | - |
| Dec-01 2025 | $0.00407045 | $0.00002299 | $0.0041033 | $0.00402834 | $11,709 | - |
| Nov-30 2025 | $0.00402834 | $0.00400849 | $0.00402834 | $0.004021 | $11,864 | - |
| Nov-29 2025 | $0.004021 | $0.000023 | $0.00404242 | $0.00404242 | $11,762 | - |
| Nov-28 2025 | $0.00404242 | $0.00002299 | $0.00404242 | $0.00114397 | $11,497 | - |
| Nov-27 2025 | $0.00114398 | $0.00002299 | $0.00405318 | $0.000023 | $11,800 | - |
| Nov-26 2025 | $0.00002299 | $0.00002299 | $0.00404148 | $0.00400784 | $12,211 | - |
| Nov-25 2025 | $0.00400784 | $0.00376353 | $0.00406235 | $0.00406235 | $7,373 | - |