時価総額 $3.91T
0.25%
ボリューム24h $325.52B
-45.85%
BTC % 60.01%
-0.41%
ETH % 9.16%
-1.63%
硬貨
32.394
+9
取引所
885
最後の更新
2 分 前
Port Finance (PORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00116517 | $0.00009916 | $0.00472417 | $0.00009916 | $82,455 | - |
| Jul-10 2025 | $0.00009719 | $0.00007782 | $0.00316306 | $0.00316306 | $78,245 | - |
| Jul-09 2025 | $0.0049287 | $0.00092105 | $0.0049287 | $0.00126972 | $79,319 | - |
| Jul-08 2025 | $0.00153993 | $0.00016245 | $0.0050892 | $0.00016245 | $80,078 | - |
| Jul-07 2025 | $0.00014526 | $0.00009076 | $0.00040604 | $0.00040604 | $77,290 | - |
| Jul-06 2025 | $0.0004517 | $0.00012955 | $0.0006084 | $0.00016064 | $77,560 | - |
| Jul-05 2025 | $0.00015656 | $0.00015656 | $0.00486498 | $0.00454789 | $84,595 | - |
| Jul-04 2025 | $0.00453277 | $0.00415149 | $0.00456383 | $0.00415149 | $60,571 | - |
| Jul-03 2025 | $0.00424 | $0.00424 | $0.00427753 | $0.00427643 | $56,865 | - |
| Jul-02 2025 | $0.00427675 | $0.00416983 | $0.00437891 | $0.00437891 | $62,158 | - |
| Jul-01 2025 | $0.00436249 | $0.00436249 | $0.00462153 | $0.00462153 | $59,304 | - |
| Jun-30 2025 | $0.00462151 | $0.00440937 | $0.00465492 | $0.00440937 | $57,828 | - |
| Jun-29 2025 | $0.00444307 | $0.00444286 | $0.0047746 | $0.0047746 | $57,186 | - |
| Jun-28 2025 | $0.0047746 | $0.00477297 | $0.00504601 | $0.00504601 | $53,654 | - |
| Jun-27 2025 | $0.00504601 | $0.00485262 | $0.00511061 | $0.00485262 | $57,588 | - |