時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
55 秒 前
Port Finance (PORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00380716 | $0.00003657 | $0.0038984 | $0.00003658 | $21,971 | - |
| Aug-17 2025 | $0.00003657 | $0.00003656 | $0.00395035 | $0.00019388 | $20,029 | - |
| Aug-16 2025 | $0.00019388 | $0.00004455 | $0.00024456 | $0.00008126 | $11,036 | - |
| Aug-15 2025 | $0.00008126 | $0.00005342 | $0.00397569 | $0.00009574 | $6,749 | - |
| Aug-14 2025 | $0.00009573 | $0.00009573 | $0.00098186 | $0.00091055 | $8,457 | - |
| Aug-13 2025 | $0.00091055 | $0.00038262 | $0.00385312 | $0.00378122 | $12,544 | - |
| Aug-12 2025 | $0.00378122 | $0.00377579 | $0.00388494 | $0.00388482 | $13,963 | - |
| Aug-11 2025 | $0.00388479 | $0.00032467 | $0.00389126 | $0.00032467 | $14,264 | - |
| Aug-10 2025 | $0.00031325 | $0.00007642 | $0.00078807 | $0.00078807 | $7,548 | - |
| Aug-09 2025 | $0.00078807 | $0.00003708 | $0.00078807 | $0.00047922 | $12,395 | - |
| Aug-08 2025 | $0.00055433 | $0.0002358 | $0.00389114 | $0.0002358 | $14,786 | - |
| Aug-07 2025 | $0.000168 | $0.00003707 | $0.00373724 | $0.00373724 | $42,794 | - |
| Aug-06 2025 | $0.00373694 | $0.0037359 | $0.00388694 | $0.00388694 | $80,992 | - |
| Aug-05 2025 | $0.00389222 | $0.00373051 | $0.00389222 | $0.00373051 | $81,687 | - |
| Aug-04 2025 | $0.00373051 | $0.00366894 | $0.00383152 | $0.00383148 | $81,100 | - |