時価総額 $3.48T
-1.79%
ボリューム24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
硬貨
32.148
+11
取引所
885
最後の更新
31 秒 前
Port Finance (PORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00607493 | $0.00607493 | $0.00642573 | $0.00642573 | $98,550 | - |
| Jun-15 2025 | $0.00642515 | $0.00633838 | $0.00645016 | $0.00645016 | $104,730 | - |
| Jun-14 2025 | $0.00631454 | $0.00631454 | $0.00646509 | $0.00646509 | $104,479 | - |
| Jun-13 2025 | $0.00646509 | $0.00646454 | $0.00646981 | $0.00646981 | $112,265 | - |
| Jun-12 2025 | $0.00646982 | $0.00626945 | $0.00647427 | $0.00635609 | $115,769 | - |
| Jun-11 2025 | $0.00620878 | $0.00620473 | $0.00626865 | $0.0062677 | $105,582 | - |
| Jun-10 2025 | $0.0062677 | $0.0055785 | $0.00664802 | $0.0055785 | $106,755 | - |
| Jun-09 2025 | $0.0055785 | $0.00418533 | $0.0055785 | $0.00418533 | $96,488 | - |
| Jun-08 2025 | $0.00418533 | $0.0040326 | $0.00441246 | $0.0040326 | $82,798 | - |
| Jun-07 2025 | $0.00383306 | $0.00383306 | $0.00398626 | $0.00398626 | $101,993 | - |
| Jun-06 2025 | $0.00398626 | $0.00312697 | $0.00407682 | $0.00312697 | $103,605 | - |
| Jun-05 2025 | $0.00312697 | $0.00311242 | $0.003366 | $0.003366 | $79,154 | - |
| Jun-04 2025 | $0.003366 | $0.00252014 | $0.00346502 | $0.00252014 | $89,001 | - |
| Jun-03 2025 | $0.00240143 | $0.00206389 | $0.00336536 | $0.00336536 | $92,150 | - |
| Jun-02 2025 | $0.00336536 | $0.00336536 | $0.00396814 | $0.00396814 | $77,368 | - |