時価総額 $2.18T
-2.06%
ボリューム24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Port Finance (PORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00350013 | $0.00349927 | $0.00350144 | $0.00349944 | $129,156 | - |
| Aug-30 2024 | $0.00349928 | $0.00349928 | $0.00350077 | $0.00350063 | $129,122 | - |
| Aug-29 2024 | $0.00350006 | $0.00350005 | $0.00350448 | $0.00350384 | $129,949 | - |
| Aug-28 2024 | $0.00350041 | $0.0035002 | $0.00350205 | $0.00350082 | $129,059 | - |
| Aug-27 2024 | $0.00350112 | $0.00349932 | $0.00350112 | $0.00350067 | $129,133 | - |
| Aug-26 2024 | $0.00350082 | $0.00340069 | $0.00350276 | $0.0034038 | $129,179 | - |
| Aug-25 2024 | $0.00340157 | $0.00340109 | $0.00340292 | $0.00340149 | $270,201 | - |
| Aug-24 2024 | $0.00340166 | $0.003401 | $0.00360336 | $0.00360323 | $70,071 | - |
| Aug-23 2024 | $0.00360347 | $0.00329981 | $0.00360347 | $0.00360046 | $355 | - |
| Aug-22 2024 | $0.00360024 | $0.00340081 | $0.00360084 | $0.00340156 | $107,895 | - |
| Aug-21 2024 | $0.00340081 | $0.00340012 | $0.00340171 | $0.00340029 | $271,508 | - |
| Aug-20 2024 | $0.00340068 | $0.00339987 | $0.00340453 | $0.00340105 | $281,054 | - |
| Aug-19 2024 | $0.00340173 | $0.00339968 | $0.00340241 | $0.00340063 | $276,135 | - |
| Aug-18 2024 | $0.00340057 | $0.00340001 | $0.00340218 | $0.00340083 | $244,533 | - |
| Aug-17 2024 | $0.00340053 | $0.00320079 | $0.0034013 | $0.00320096 | $262,175 | - |