時価総額 $2.48T
1.06%
ボリューム24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
Port Finance (PORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00350191 | $0.00349652 | $0.00350457 | $0.00349672 | $129,732 | - |
| Oct-26 2024 | $0.003497 | $0.00349485 | $0.00349744 | $0.00349485 | $129,210 | - |
| Oct-25 2024 | $0.0034953 | $0.00349346 | $0.00350197 | $0.00350172 | $129,490 | - |
| Oct-24 2024 | $0.0035012 | $0.00350036 | $0.00350504 | $0.0035009 | $129,791 | - |
| Oct-23 2024 | $0.00350084 | $0.00349577 | $0.00350084 | $0.00349867 | $129,527 | - |
| Oct-22 2024 | $0.00349988 | $0.00349738 | $0.00349988 | $0.00349832 | $129,702 | - |
| Oct-21 2024 | $0.00349838 | $0.00349764 | $0.00349998 | $0.00349941 | $129,517 | - |
| Oct-20 2024 | $0.00349913 | $0.00349892 | $0.00350418 | $0.00350407 | $129,378 | - |
| Oct-19 2024 | $0.00350375 | $0.00350173 | $0.00350853 | $0.00350263 | $130,023 | - |
| Oct-18 2024 | $0.00350172 | $0.00349858 | $0.00350322 | $0.00349867 | $130,956 | - |
| Oct-17 2024 | $0.00349974 | $0.00349824 | $0.00350057 | $0.00349921 | $129,691 | - |
| Oct-16 2024 | $0.00349949 | $0.00349892 | $0.00350048 | $0.00349972 | $129,026 | - |
| Oct-15 2024 | $0.00349973 | $0.00349894 | $0.00350739 | $0.00350739 | $129,002 | - |
| Oct-14 2024 | $0.00350814 | $0.00349769 | $0.00350883 | $0.00349861 | $132,645 | - |
| Oct-13 2024 | $0.00349874 | $0.00349861 | $0.00350115 | $0.00349913 | $129,440 | - |