時価総額 $2.30T
0.97%
ボリューム24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
硬貨
29.002
+4
取引所
885
最後の更新
33 秒 前
Port Finance (PORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0035001 | $0.00349919 | $0.00350118 | $0.00350014 | $129,464 | - |
| Oct-03 2024 | $0.00349937 | $0.00349894 | $0.00350059 | $0.00349971 | $129,198 | - |
| Oct-02 2024 | $0.00349903 | $0.00349903 | $0.00350168 | $0.00349924 | $129,038 | - |
| Oct-01 2024 | $0.00349973 | $0.00349761 | $0.00350001 | $0.00349902 | $129,281 | - |
| Sep-30 2024 | $0.00349928 | $0.00349862 | $0.00350277 | $0.0035007 | $129,055 | - |
| Sep-29 2024 | $0.00350081 | $0.00350005 | $0.0035011 | $0.00350039 | $129,178 | - |
| Sep-28 2024 | $0.00350108 | $0.00350021 | $0.00350267 | $0.0035007 | $129,467 | - |
| Sep-27 2024 | $0.00350139 | $0.00350039 | $0.00350198 | $0.00350109 | $129,079 | - |
| Sep-26 2024 | $0.00350018 | $0.0034988 | $0.00350091 | $0.00349936 | $129,883 | - |
| Sep-25 2024 | $0.00349985 | $0.00349913 | $0.00350199 | $0.0035002 | $129,317 | - |
| Sep-24 2024 | $0.00349986 | $0.00349908 | $0.00350244 | $0.00350065 | $129,361 | - |
| Sep-23 2024 | $0.00350292 | $0.00349959 | $0.00350292 | $0.00350085 | $129,302 | - |
| Sep-22 2024 | $0.00350095 | $0.00350037 | $0.00350265 | $0.00350164 | $129,464 | - |
| Sep-21 2024 | $0.00350088 | $0.00349999 | $0.00350226 | $0.00350051 | $129,023 | - |
| Sep-20 2024 | $0.00350077 | $0.00349974 | $0.00350221 | $0.00350054 | $129,416 | - |