時価総額 $4.03T 0.31%
ボリューム24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
硬貨 33.517
取引所 885
最後の更新 2 分 前
PORNROCKET PORNROCKET

PORNROCKET (PORNROCKET) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000113 $0.0000000113 $0.0000000113 $0.0000000113 - $4,359,284
Oct-24 2025 $0.0000000113 $0.0000000112 $0.0000000117 $0.0000000117 - $4,347,149
Oct-23 2025 $0.0000000114 $0.0000000109 $0.0000000118 $0.0000000109 $82 $4,364,851
Oct-22 2025 $0.0000000108 $0.0000000108 $0.000000011 $0.0000000109 $175 $4,144,033
Oct-21 2025 $0.0000000109 $0.0000000108 $0.0000000113 $0.0000000112 $44 $4,172,324
Oct-20 2025 $0.0000000112 $0.0000000112 $0.0000000116 $0.0000000114 $138 $4,315,138
Oct-19 2025 $0.0000000114 $0.0000000111 $0.0000000115 $0.0000000111 $295 $4,396,179
Oct-18 2025 $0.0000000111 $0.000000011 $0.0000000115 $0.000000011 $97 $4,281,633
Oct-17 2025 $0.000000011 $0.0000000106 $0.0000000117 $0.0000000117 - $4,227,350
Oct-16 2025 $0.0000000117 $0.0000000115 $0.0000000121 $0.0000000119 - $4,500,795
Oct-15 2025 $0.0000000119 $0.0000000118 $0.0000000125 $0.0000000124 $133 $4,555,840
Oct-14 2025 $0.0000000124 $0.0000000119 $0.0000000133 $0.0000000132 - $4,774,091
Oct-13 2025 $0.0000000132 $0.000000013 $0.0000000138 $0.0000000132 $1,975 $5,071,205
Oct-12 2025 $0.0000000132 $0.0000000115 $0.0000000133 $0.0000000117 $338 $5,053,457
Oct-11 2025 $0.0000000116 $0.0000000112 $0.000000012 $0.0000000114 - $4,459,961

PORNROCKET(PORNROCKET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1608日間分析、01-06-2021日から。