時価総額 $2.61T
0.19%
ボリューム24h $146.46B
-39.37%
BTC % 54.1%
-0.11%
ETH % 9.96%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
PORNROCKET (PORNROCKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000006484790047972701 | $0.000000006456244133250101 | $0.000000006510972151003901 | $0.000000006501148278795001 | - | $2,479,493 |
| Mar-19 2026 | $0.000000006501148278795001 | $0.000000006486067263657901 | $0.000000006603481324333701 | $0.000000006552855701822601 | - | $2,485,749 |
| Mar-18 2026 | $0.000000006552855701822601 | $0.000000006552855701822601 | $0.000000006814833770851401 | $0.000000006779059342678899 | - | $2,505,521 |
| Mar-17 2026 | $0.000000006780539479985201 | $0.000000006752173393799301 | $0.000000006876733064905001 | $0.000000006876733064905001 | - | $2,592,578 |
| Mar-16 2026 | $0.000000006876733064905001 | $0.000000006795967689716401 | $0.000000006876733064905001 | $0.000000006856769113226401 | - | $2,629,360 |
| Mar-15 2026 | $0.000000006856769113226401 | $0.000000006664704423293901 | $0.000000006856769113226401 | $0.000000006783728191387301 | $50 | $2,621,728 |
| Mar-14 2026 | $0.000000006735324771550701 | $0.000000006605111336201601 | $0.000000006750259752584301 | $0.000000006750259752584301 | - | $2,575,294 |
| Mar-13 2026 | $0.000000006750259752584301 | $0.000000006581184800633101 | $0.000000006750259752584301 | $0.000000006581184800633101 | - | $2,581,006 |
| Mar-12 2026 | $0.000000006581184800633101 | $0.000000006145231974921601 | $0.000000006605614655235501 | $0.000000006605614655235501 | $253 | $2,516,360 |
| Mar-11 2026 | $0.000000006605614655235501 | $0.000000006466657332512401 | $0.000000006605614655235501 | $0.000000006489538730157101 | $219 | $2,525,709 |
| Mar-10 2026 | $0.000000006489538730157101 | $0.000000006470126657076301 | $0.000000006559065357051701 | $0.000000006470126657076301 | - | $2,481,327 |
| Mar-09 2026 | $0.000000006470126657076301 | $0.000000006197962388909101 | $0.000000006470126657076301 | $0.000000006197962388909101 | - | $2,473,913 |
| Mar-08 2026 | $0.000000006197962388909101 | $0.000000006197962388909101 | $0.000000006307418118815601 | $0.000000006307418118815601 | - | $2,369,849 |
| Mar-07 2026 | $0.000000006307418118815601 | $0.000000006307418118815601 | $0.000000006366713401795601 | $0.000000006364799091743001 | - | $2,411,701 |
| Mar-06 2026 | $0.000000006364799091743001 | $0.000000006336282731957601 | $0.000000006591173146668201 | $0.000000006591173146668201 | - | $2,433,642 |