時価総額 $2.66T
2.39%
ボリューム24h $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
PORNROCKET (PORNROCKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000006157287792024301 | $0.000000006069414253712201 | $0.000000006185550961860201 | $0.000000006185550961860201 | - | $2,354,255 |
| Apr-08 2026 | $0.000000006185550961860201 | $0.000000006084819490031201 | $0.000000006185550961860201 | $0.000000006084819490031201 | - | $2,365,062 |
| Apr-07 2026 | $0.000000006084819490031201 | $0.000000006048586768075601 | $0.000000006107714763363601 | $0.000000006107714763363601 | - | $2,326,547 |
| Apr-06 2026 | $0.000000006107714763363601 | $0.000000005995585835378401 | $0.000000006250759989888301 | $0.000000005995585835378401 | $2 | $2,335,306 |
| Apr-05 2026 | $0.000000005995585835378401 | $0.000000005992027355439501 | $0.000000006120953125685399 | $0.000000006120953125685399 | - | $2,292,433 |
| Apr-04 2026 | $0.000000006120953125685399 | $0.000000005945061579430901 | $0.000000006120953125685399 | $0.000000005945061579430901 | $9 | $2,340,368 |
| Apr-03 2026 | $0.000000005945061579430901 | $0.000000005894565319095101 | $0.000000006031784175647201 | $0.000000005894565319095101 | - | $2,273,116 |
| Apr-02 2026 | $0.000000005894565319095101 | $0.000000005894565319095101 | $0.000000006218027479861901 | $0.000000006218027479861901 | - | $2,253,810 |
| Apr-01 2026 | $0.000000006218027479861901 | $0.000000006158201798831401 | $0.000000006218027479861901 | $0.000000006158201798831401 | - | $2,377,487 |
| Mar-31 2026 | $0.000000006158201798831401 | $0.000000006158201798831401 | $0.000000006185126389114401 | $0.000000006185126389114401 | - | $2,354,613 |
| Mar-30 2026 | $0.000000006185126389114401 | $0.000000006185126389114401 | $0.000000006205205163478601 | $0.000000006205205163478601 | - | $2,364,908 |
| Mar-29 2026 | $0.000000006205205163478601 | $0.000000006194879238521201 | $0.000000006313583689618901 | $0.000000006313583689618901 | - | $2,372,585 |
| Mar-28 2026 | $0.000000006313583689618901 | $0.000000006178125323193101 | $0.000000006346483031760301 | $0.000000006261402988348301 | - | $2,414,025 |
| Mar-27 2026 | $0.000000006261402988348301 | $0.000000006261402988348301 | $0.000000006375166438003301 | $0.000000006375166438003301 | - | $2,394,073 |
| Mar-26 2026 | $0.000000006375166438003301 | $0.000000006338794709499001 | $0.000000006514581201492101 | $0.000000006514581201492101 | $18 | $2,437,571 |