時価総額 $3.17T
-0.6%
ボリューム24h $228.75B
56.36%
BTC % 54.97%
0.09%
ETH % 11.14%
0.18%
硬貨
33.878
+10
取引所
885
最後の更新
3 分 前
PORNROCKET (PORNROCKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000087395202461027 | $0.000000008532733102364499 | $0.000000008778070018693 | $0.000000008532733102364499 | - | $3,342,061 |
| Dec-27 2025 | $0.000000008532733102364499 | $0.0000000084773106361921 | $0.000000008545953160808801 | $0.0000000084773106361921 | - | $3,262,989 |
| Dec-26 2025 | $0.0000000084868566029199 | $0.000000008377247870243 | $0.0000000085743450287024 | $0.000000008503106283635099 | - | $3,245,446 |
| Dec-25 2025 | $0.000000008503106283635099 | $0.000000008503106283635099 | $0.000000008736876940634299 | $0.000000008627833046596301 | $66 | $3,251,662 |
| Dec-24 2025 | $0.000000008627833046596301 | $0.0000000085069009205152 | $0.000000008627833046596301 | $0.0000000085868944288191 | - | $3,299,361 |
| Dec-23 2025 | $0.0000000085868944288191 | $0.0000000085868944288191 | $0.0000000088128542122347 | $0.0000000088128542122347 | - | $3,283,707 |
| Dec-22 2025 | $0.0000000088128542122347 | $0.000000008691663068034099 | $0.0000000088128542122347 | $0.000000008691663068034099 | - | $3,370,117 |
| Dec-21 2025 | $0.000000008691663068034099 | $0.000000008615344838146 | $0.0000000086942745930619 | $0.000000008668806720494699 | - | $3,323,772 |
| Dec-20 2025 | $0.000000008668806720494699 | $0.0000000086088508292702 | $0.0000000086788120194092 | $0.0000000086088508292702 | - | $3,315,036 |
| Dec-19 2025 | $0.0000000086088508292702 | $0.0000000084388686328583 | $0.0000000086100541629352 | $0.0000000084388686328583 | - | $3,292,120 |
| Dec-18 2025 | $0.0000000083618034863742 | $0.0000000083618034863742 | $0.0000000086078215484277 | $0.0000000085430318565568 | - | $3,197,648 |
| Dec-17 2025 | $0.0000000085430318565568 | $0.000000008494184902494999 | $0.0000000088924268990885 | $0.0000000088924268990885 | - | $3,266,953 |
| Dec-16 2025 | $0.00000000887308645046 | $0.000000008645415693099801 | $0.000000009374955324313201 | $0.000000008645415693099801 | - | $3,393,171 |
| Dec-15 2025 | $0.000000008645415693099801 | $0.000000008645415693099801 | $0.0000000091622979196159 | $0.0000000091622979196159 | - | $3,306,108 |
| Dec-14 2025 | $0.0000000091622979196159 | $0.000000009015180317214 | $0.0000000091622979196159 | $0.0000000091052081885213 | - | $3,503,770 |