時価総額 $74.16T
94.7%
ボリューム24h $374.58B
-4.7%
BTC % 3.19%
-1764.57%
ETH % 0.55%
-1609.09%
硬貨
32.451
+14
取引所
885
最後の更新
11 秒 前
PORNROCKET (PORNROCKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000007066812553754599 | $0.0000000070399564135188 | $0.0000000071779597531063 | $0.0000000071779597531063 | - | $2,703,389 |
| Jul-14 2025 | $0.0000000071779597531063 | $0.0000000071737613483077 | $0.0000000073135091960744 | $0.0000000071770105707358 | $132 | $2,745,911 |
| Jul-13 2025 | $0.0000000071770105707358 | $0.0000000071008488290612 | $0.0000000072015350605054 | $0.0000000071008488290612 | - | $2,745,552 |
| Jul-12 2025 | $0.0000000071008488290612 | $0.0000000070919228090714 | $0.0000000072198256586766 | $0.0000000071557274243499 | $271 | $2,716,417 |
| Jul-11 2025 | $0.000000007209956728199801 | $0.000000007125228923535401 | $0.0000000072365319635554 | $0.000000007125228923535401 | - | $2,758,165 |
| Jul-10 2025 | $0.0000000071302264173021 | $0.0000000069500653032587 | $0.0000000071302264173021 | $0.0000000069660352420183 | $199 | $2,727,667 |
| Jul-09 2025 | $0.0000000069660352420183 | $0.000000006869166545983201 | $0.0000000069660352420183 | $0.000000006876510831943299 | $71 | $2,664,863 |
| Jul-08 2025 | $0.000000006876510831943299 | $0.000000006851816509695 | $0.000000006882196192451 | $0.0000000068757783927885 | - | $2,630,618 |
| Jul-07 2025 | $0.0000000068757783927885 | $0.0000000068373476040473 | $0.0000000069026063989245 | $0.0000000069026063989245 | - | $2,630,338 |
| Jul-06 2025 | $0.0000000069026063989245 | $0.000000006802544413273801 | $0.0000000069026063989245 | $0.000000006802544413273801 | $201 | $2,640,605 |
| Jul-05 2025 | $0.000000006802544413273801 | $0.000000006783457401735 | $0.0000000068198251641051 | $0.000000006783457401735 | - | $2,602,333 |
| Jul-04 2025 | $0.000000006783457401735 | $0.0000000067665437919084 | $0.0000000068925524010578 | $0.0000000068925524010578 | - | $2,595,032 |
| Jul-03 2025 | $0.000000006890976799386701 | $0.0000000068533136505705 | $0.0000000069034131950567 | $0.0000000068874340028551 | - | $2,636,167 |
| Jul-02 2025 | $0.0000000068874340028551 | $0.0000000067152827254856 | $0.0000000068874340028551 | $0.0000000067232126479333 | $136 | $2,634,812 |
| Jul-01 2025 | $0.0000000067232126479333 | $0.0000000067232126479333 | $0.000000006840113190895799 | $0.000000006840113190895799 | - | $2,571,994 |