時価総額 $3.63T
3.68%
ボリューム24h $260.79B
29.93%
BTC % 59.92%
-0.15%
ETH % 8.92%
3.25%
硬貨
32.079
+13
取引所
885
最後の更新
11 秒 前
Populous (PPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.077945 | $0.066332 | $0.081133 | $0.066332 | - | $4,150,776 |
| Jun-08 2025 | $0.066332 | $0.054366 | $0.066332 | $0.055042 | - | $3,532,333 |
| Jun-07 2025 | $0.056584 | $0.056584 | $0.056584 | $0.056584 | - | $3,013,264 |
| Jun-06 2025 | $0.056584 | $0.048577 | $0.056584 | $0.048577 | - | $3,013,264 |
| Jun-05 2025 | $0.048577 | $0.048577 | $0.057801 | $0.053576 | - | $2,586,862 |
| Jun-04 2025 | $0.053576 | $0.053576 | $0.05725 | $0.05725 | - | $2,853,072 |
| Jun-03 2025 | $0.05725 | $0.05725 | $0.059509 | $0.059509 | - | $3,048,737 |
| Jun-02 2025 | $0.059509 | $0.058896 | $0.059509 | $0.058896 | - | $3,169,031 |
| Jun-01 2025 | $0.058896 | $0.058896 | $0.06135 | $0.06135 | - | $3,136,369 |
| May-31 2025 | $0.06135 | $0.058732 | $0.06135 | $0.060651 | $68 | $3,267,034 |
| May-30 2025 | $0.060651 | $0.055732 | $0.068229 | $0.067061 | - | $3,229,804 |
| May-29 2025 | $0.067061 | $0.059415 | $0.067061 | $0.059415 | $158 | $3,571,158 |
| May-28 2025 | $0.059415 | $0.059288 | $0.060602 | $0.060602 | - | $3,164,002 |
| May-27 2025 | $0.060602 | $0.055396 | $0.067375 | $0.067375 | - | $3,227,216 |
| May-26 2025 | $0.067375 | $0.056943 | $0.071632 | $0.071632 | - | $3,587,911 |