時価総額 $3.49T
-1.9%
ボリューム24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
硬貨
33.669
+10
取引所
885
最後の更新
3 分 前
Populous (PPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.030771 | $0.030771 | $0.030771 | $0.030771 | - | $1,638,634 |
| Nov-13 2025 | $0.030771 | $0.030771 | $0.033091 | $0.033091 | - | $1,638,634 |
| Nov-12 2025 | $0.033091 | $0.033091 | $0.03439 | $0.03439 | - | $1,762,211 |
| Nov-11 2025 | $0.03439 | $0.03439 | $0.03844 | $0.03844 | - | $1,831,374 |
| Nov-10 2025 | $0.03844 | $0.03844 | $0.03844 | $0.03844 | - | $2,047,029 |
| Nov-09 2025 | $0.032264 | $0.030832 | $0.032264 | $0.030832 | - | $1,718,181 |
| Nov-08 2025 | $0.030832 | $0.030419 | $0.030832 | $0.030419 | - | $1,641,875 |
| Nov-07 2025 | $0.030419 | $0.029334 | $0.030419 | $0.030263 | - | $1,619,888 |
| Nov-06 2025 | $0.030263 | $0.02989 | $0.030263 | $0.02989 | - | $1,611,578 |
| Nov-05 2025 | $0.02989 | $0.02989 | $0.030456 | $0.030456 | - | $1,591,752 |
| Nov-04 2025 | $0.030456 | $0.030456 | $0.032259 | $0.032259 | - | $1,621,880 |
| Nov-03 2025 | $0.032259 | $0.032186 | $0.035639 | $0.035639 | - | $1,717,917 |
| Nov-02 2025 | $0.035639 | $0.035639 | $0.035639 | $0.035639 | - | $1,897,868 |
| Nov-01 2025 | $0.035639 | $0.031957 | $0.035639 | $0.031957 | - | $1,897,868 |
| Oct-31 2025 | $0.031957 | $0.029932 | $0.042239 | $0.032221 | - | $1,701,818 |