時価総額 $4.03T
0.4%
ボリューム24h $219.34B
-41.89%
BTC % 55.29%
0.07%
ETH % 11.81%
-0.67%
硬貨
33.517
+5
取引所
885
最後の更新
2 分 前
Populous (PPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.045358 | $0.041989 | $0.049226 | $0.041989 | - | $2,415,460 |
| Oct-23 2025 | $0.041989 | $0.041989 | $0.041989 | $0.041989 | - | $2,236,037 |
| Oct-22 2025 | $0.041989 | $0.041989 | $0.042046 | $0.042046 | - | $2,236,037 |
| Oct-21 2025 | $0.042046 | $0.042046 | $0.042046 | $0.042046 | - | $2,239,066 |
| Oct-20 2025 | $0.042046 | $0.040271 | $0.042238 | $0.040271 | - | $2,239,066 |
| Oct-19 2025 | $0.040271 | $0.040271 | $0.040271 | $0.040271 | - | $2,144,567 |
| Oct-18 2025 | $0.040271 | $0.037696 | $0.040271 | $0.037696 | - | $2,144,567 |
| Oct-17 2025 | $0.037696 | $0.032441 | $0.047428 | $0.038452 | - | $2,007,421 |
| Oct-16 2025 | $0.038452 | $0.03754 | $0.038452 | $0.03754 | - | $2,047,664 |
| Oct-15 2025 | $0.03754 | $0.03754 | $0.040326 | $0.040326 | - | $1,999,098 |
| Oct-14 2025 | $0.040326 | $0.040326 | $0.042599 | $0.042599 | - | $2,147,492 |
| Oct-13 2025 | $0.042599 | $0.042599 | $0.042599 | $0.042599 | - | $2,268,518 |
| Oct-12 2025 | $0.042599 | $0.042153 | $0.045028 | $0.045028 | - | $2,268,518 |
| Oct-11 2025 | $0.045028 | $0.045028 | $0.045028 | $0.045028 | - | $2,397,853 |
| Oct-10 2025 | $0.045028 | $0.045028 | $0.045028 | $0.045028 | - | $2,397,853 |