時価総額 $2.61T
0.72%
ボリューム24h $108.57B
-70.7%
BTC % 54.03%
0.25%
ETH % 9.96%
0.3%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Popsicle Finance (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.138815 | $0.138751 | $0.141301 | $0.138751 | - | - |
| Mar-19 2026 | $0.138751 | $0.138751 | $0.142872 | $0.142872 | - | - |
| Mar-18 2026 | $0.142872 | $0.142872 | $0.147532 | $0.147532 | - | - |
| Mar-17 2026 | $0.147532 | $0.147532 | $0.147532 | $0.147532 | - | - |
| Mar-16 2026 | $0.147532 | $0.143932 | $0.147532 | $0.143932 | - | - |
| Mar-15 2026 | $0.143932 | $0.142051 | $0.143932 | $0.142051 | - | - |
| Mar-14 2026 | $0.142051 | $0.142051 | $0.142558 | $0.142558 | - | - |
| Mar-13 2026 | $0.142558 | $0.142558 | $0.146751 | $0.143417 | $2 | - |
| Mar-12 2026 | $0.139221 | $0.139221 | $0.139221 | $0.139221 | - | - |
| Mar-11 2026 | $0.139221 | $0.139221 | $0.139221 | $0.139221 | - | - |
| Mar-10 2026 | $0.139221 | $0.139221 | $0.139221 | $0.139221 | - | - |
| Mar-09 2026 | $0.139221 | $0.13464 | $0.139221 | $0.13464 | - | - |
| Mar-08 2026 | $0.13464 | $0.134521 | $0.135897 | $0.135897 | - | - |
| Mar-07 2026 | $0.135897 | $0.135897 | $0.136194 | $0.136194 | - | - |
| Mar-06 2026 | $0.136194 | $0.136194 | $0.136194 | $0.136194 | - | - |