時価総額 $3.33T
-2.35%
ボリューム24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
硬貨
33.673
+2
取引所
885
最後の更新
3 分 前
Popsicle Finance (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.247545 | $0.247545 | $0.24969 | $0.24969 | - | - |
| Nov-15 2025 | $0.24969 | $0.243765 | $0.25043 | $0.243765 | - | - |
| Nov-14 2025 | $0.243765 | $0.242346 | $0.246255 | $0.246255 | - | - |
| Nov-13 2025 | $0.246255 | $0.244599 | $0.257471 | $0.255101 | $7 | - |
| Nov-12 2025 | $0.255101 | $0.255101 | $0.258968 | $0.258968 | - | - |
| Nov-11 2025 | $0.258968 | $0.258968 | $0.269717 | $0.269717 | - | - |
| Nov-10 2025 | $0.269717 | $0.26713 | $0.269717 | $0.26713 | - | - |
| Nov-09 2025 | $0.267234 | $0.260183 | $0.270337 | $0.260183 | $18 | - |
| Nov-08 2025 | $0.260183 | $0.260183 | $0.260183 | $0.260183 | - | - |
| Nov-07 2025 | $0.260183 | $0.255338 | $0.260183 | $0.255338 | - | - |
| Nov-06 2025 | $0.255338 | $0.255338 | $0.258099 | $0.258099 | - | - |
| Nov-05 2025 | $0.259288 | $0.255615 | $0.26229 | $0.255615 | $45 | - |
| Nov-04 2025 | $0.259881 | $0.257154 | $0.267569 | $0.265999 | - | - |
| Nov-03 2025 | $0.265999 | $0.265999 | $0.292555 | $0.292555 | - | - |
| Nov-02 2025 | $0.292555 | $0.292555 | $0.298643 | $0.298643 | - | - |