時価総額 $2.40T
-4.45%
ボリューム24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
硬貨
34.248
+5
取引所
885
最後の更新
15 秒 前
Popsicle Finance (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.134826 | $0.134826 | $0.1391 | $0.1391 | - | - |
| Feb-21 2026 | $0.1391 | $0.13791 | $0.1391 | $0.138798 | - | - |
| Feb-20 2026 | $0.138798 | $0.132823 | $0.138798 | $0.132823 | - | - |
| Feb-19 2026 | $0.132823 | $0.132823 | $0.132823 | $0.132823 | - | - |
| Feb-18 2026 | $0.132823 | $0.132823 | $0.136579 | $0.135388 | - | - |
| Feb-17 2026 | $0.135388 | $0.135388 | $0.137629 | $0.135444 | - | - |
| Feb-16 2026 | $0.135444 | $0.135444 | $0.156794 | $0.155859 | - | - |
| Feb-15 2026 | $0.153103 | $0.153103 | $0.153103 | $0.153103 | - | - |
| Feb-14 2026 | $0.153103 | $0.153103 | $0.153103 | $0.153103 | - | - |
| Feb-13 2026 | $0.153103 | $0.153103 | $0.15461 | $0.15461 | - | - |
| Feb-12 2026 | $0.15461 | $0.152114 | $0.156313 | $0.152114 | - | - |
| Feb-11 2026 | $0.152114 | $0.152114 | $0.164745 | $0.164745 | - | - |
| Feb-10 2026 | $0.164745 | $0.164745 | $0.164745 | $0.164745 | - | - |
| Feb-09 2026 | $0.164745 | $0.164745 | $0.164745 | $0.164745 | - | - |
| Feb-08 2026 | $0.164745 | $0.164745 | $0.164745 | $0.164745 | - | - |