時価総額 $2.61T
-2.51%
ボリューム24h $139.15B
-3.81%
BTC % 54.48%
-0.38%
ETH % 10.15%
-1.57%
硬貨
34.482
取引所
885
最後の更新
7 秒 前
Popsicle Finance (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.127844 | $0.127844 | $0.131463 | $0.131463 | - | - |
| Apr-11 2026 | $0.131463 | $0.131463 | $0.131463 | $0.131463 | - | - |
| Apr-10 2026 | $0.131463 | $0.130618 | $0.132916 | $0.132916 | - | - |
| Apr-09 2026 | $0.132916 | $0.132916 | $0.132916 | $0.132916 | - | - |
| Apr-08 2026 | $0.132916 | $0.132916 | $0.132916 | $0.132916 | - | - |
| Apr-07 2026 | $0.132916 | $0.128405 | $0.132916 | $0.128405 | $0 | - |
| Apr-06 2026 | $0.128405 | $0.128405 | $0.128405 | $0.128405 | - | - |
| Apr-05 2026 | $0.128405 | $0.127774 | $0.128405 | $0.127774 | - | - |
| Apr-04 2026 | $0.127774 | $0.124749 | $0.127774 | $0.124749 | - | - |
| Apr-03 2026 | $0.124749 | $0.124749 | $0.124749 | $0.124749 | - | - |
| Apr-02 2026 | $0.124749 | $0.124749 | $0.133722 | $0.133722 | - | - |
| Apr-01 2026 | $0.133722 | $0.133036 | $0.133722 | $0.133036 | - | - |
| Mar-31 2026 | $0.133036 | $0.131445 | $0.133036 | $0.131445 | - | - |
| Mar-30 2026 | $0.131445 | $0.131445 | $0.132987 | $0.132987 | $36 | - |
| Mar-29 2026 | $0.132987 | $0.132987 | $0.137461 | $0.137461 | - | - |