時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
17 秒 前
Popsicle Finance (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.31287 | $0.310324 | $0.312947 | $0.310324 | - | - |
| Oct-25 2025 | $0.310324 | $0.3063 | $0.326458 | $0.326458 | - | - |
| Oct-24 2025 | $0.326458 | $0.314706 | $0.326458 | $0.314706 | - | - |
| Oct-23 2025 | $0.314706 | $0.307706 | $0.314706 | $0.307706 | - | - |
| Oct-22 2025 | $0.307706 | $0.307706 | $0.307706 | $0.307706 | - | - |
| Oct-21 2025 | $0.307706 | $0.307028 | $0.314793 | $0.314793 | - | - |
| Oct-20 2025 | $0.31565 | $0.31565 | $0.323056 | $0.322398 | $37 | - |
| Oct-19 2025 | $0.322398 | $0.31431 | $0.325914 | $0.31431 | - | - |
| Oct-18 2025 | $0.31431 | $0.310056 | $0.31431 | $0.310056 | - | - |
| Oct-17 2025 | $0.310056 | $0.310056 | $0.334073 | $0.334073 | $64 | - |
| Oct-16 2025 | $0.334073 | $0.334073 | $0.366001 | $0.366001 | - | - |
| Oct-15 2025 | $0.367331 | $0.367331 | $0.38229 | $0.38229 | - | - |
| Oct-14 2025 | $0.38229 | $0.374321 | $0.400729 | $0.400729 | - | - |
| Oct-13 2025 | $0.400729 | $0.400729 | $0.42858 | $0.405704 | - | - |
| Oct-12 2025 | $0.405704 | $0.076612 | $0.408563 | $0.338388 | $53 | - |