時価総額 $3.48T
2%
ボリューム24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
硬貨
30.689
+23
取引所
885
最後の更新
3 分 前
Popecoin (POPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-14 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-13 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-12 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-11 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-10 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-09 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-08 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-07 2024 | $0.108793 | $0.108793 | $0.115047 | $0.115047 | $10 | - |
| Jul-06 2024 | $0.115047 | $0.115047 | $0.115047 | $0.115047 | - | - |
| Jul-05 2024 | $0.115047 | $0.115047 | $0.115047 | $0.115047 | - | - |
| Jul-04 2024 | $0.115047 | $0.115047 | $0.125139 | $0.125139 | $171 | - |
| Jul-03 2024 | $0.125139 | $0.125139 | $0.132837 | $0.132837 | $139 | - |
| Jul-02 2024 | $0.132837 | $0.132837 | $0.132837 | $0.132837 | - | - |
| Jul-01 2024 | $0.132837 | $0.127386 | $0.132837 | $0.127386 | $98 | - |