時価総額 $2.56T
-1.85%
ボリューム24h $166.67B
47.63%
BTC % 51.25%
-1.69%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-14 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-13 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-12 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-11 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-10 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-09 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-08 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
Jul-07 2024 | $0.108793 | $0.108793 | $0.115047 | $0.115047 | $10 | - |
Jul-06 2024 | $0.115047 | $0.115047 | $0.115047 | $0.115047 | - | - |
Jul-05 2024 | $0.115047 | $0.115047 | $0.115047 | $0.115047 | - | - |
Jul-04 2024 | $0.115047 | $0.115047 | $0.125139 | $0.125139 | $171 | - |
Jul-03 2024 | $0.125139 | $0.125139 | $0.132837 | $0.132837 | $139 | - |
Jul-02 2024 | $0.132837 | $0.132837 | $0.132837 | $0.132837 | - | - |
Jul-01 2024 | $0.132837 | $0.127386 | $0.132837 | $0.127386 | $98 | - |