時価総額 $2.48T
-1.79%
ボリューム24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
硬貨
34.280
+8
取引所
885
最後の更新
1 分 前
PopDog (POPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00018502 | $0.00017815 | $0.00018711 | $0.00018225 | $53,989 | - |
| Feb-25 2026 | $0.00018522 | $0.00017798 | $0.00018605 | $0.00018604 | $54,852 | - |
| Feb-24 2026 | $0.00018301 | $0.00017796 | $0.00018698 | $0.00018493 | $55,402 | - |
| Feb-23 2026 | $0.00018694 | $0.00017796 | $0.00018694 | $0.00017796 | $53,929 | - |
| Feb-22 2026 | $0.00017998 | $0.00017796 | $0.00018701 | $0.0001801 | $56,187 | - |
| Feb-21 2026 | $0.00018605 | $0.00017807 | $0.0001871 | $0.00018396 | $54,728 | - |
| Feb-20 2026 | $0.00018198 | $0.00017799 | $0.00018704 | $0.00018598 | $58,890 | - |
| Feb-19 2026 | $0.00018495 | $0.00017799 | $0.00018698 | $0.000185 | $55,222 | - |
| Feb-18 2026 | $0.00017808 | $0.00017808 | $0.00018622 | $0.00017831 | $48,276 | - |
| Feb-17 2026 | $0.00017836 | $0.00017801 | $0.00018716 | $0.00018304 | $48,247 | - |
| Feb-16 2026 | $0.000179 | $0.00017797 | $0.00018699 | $0.00018502 | $52,307 | - |
| Feb-15 2026 | $0.00017813 | $0.00017809 | $0.0001861 | $0.00018302 | $50,101 | - |
| Feb-14 2026 | $0.00018599 | $0.00017792 | $0.00018694 | $0.00017792 | $55,791 | - |
| Feb-13 2026 | $0.00018495 | $0.00017804 | $0.00018694 | $0.00018482 | $57,460 | - |
| Feb-12 2026 | $0.00018685 | $0.00017816 | $0.00018704 | $0.00018597 | $58,749 | - |