時価総額 $4.25T
2.26%
ボリューム24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
硬貨
33.110
+17
取引所
885
最後の更新
7 秒 前
PopDog (POPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00065196 | $0.00064697 | $0.00066321 | $0.00064792 | $55,078 | - |
| Sep-09 2025 | $0.00066553 | $0.00064596 | $0.00066553 | $0.00066418 | $55,550 | - |
| Sep-08 2025 | $0.00065347 | $0.00064965 | $0.00066793 | $0.00066053 | $57,328 | - |
| Sep-07 2025 | $0.00065988 | $0.0006468 | $0.00066712 | $0.00066027 | $57,801 | - |
| Sep-06 2025 | $0.00065786 | $0.00065786 | $0.00068787 | $0.00067764 | $23,402 | - |
| Sep-05 2025 | $0.00067683 | $0.00067483 | $0.00068696 | $0.00067525 | $25,401 | - |
| Sep-04 2025 | $0.00068099 | $0.00067298 | $0.00074434 | $0.00074042 | $61,986 | - |
| Sep-03 2025 | $0.00073601 | $0.00072762 | $0.00075412 | $0.00074022 | $65,165 | - |
| Sep-02 2025 | $0.00074961 | $0.00073177 | $0.00075813 | $0.00073987 | $63,164 | - |
| Sep-01 2025 | $0.00072862 | $0.00072489 | $0.00074505 | $0.00072868 | $55,282 | - |
| Aug-31 2025 | $0.00073854 | $0.00072644 | $0.00074626 | $0.00074626 | $54,219 | - |
| Aug-30 2025 | $0.00073208 | $0.00073064 | $0.00074987 | $0.0007377 | $58,916 | - |
| Aug-29 2025 | $0.00074257 | $0.00074257 | $0.00079422 | $0.00078996 | $53,558 | - |
| Aug-28 2025 | $0.00077462 | $0.00077394 | $0.00079261 | $0.00079104 | $44,717 | - |
| Aug-27 2025 | $0.00077826 | $0.00077189 | $0.00079414 | $0.0007857 | $50,301 | - |