時価総額 $3.44T
-0.58%
ボリューム24h $319.77B
21.23%
BTC % 54.99%
0.21%
ETH % 10.98%
-0.36%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
PopDog (POPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00030325 | $0.00029822 | $0.00031045 | $0.00030052 | $60,111 | - |
| Nov-14 2025 | $0.00031051 | $0.00029681 | $0.00031205 | $0.00029982 | $48,324 | - |
| Nov-13 2025 | $0.00029834 | $0.00029666 | $0.00031018 | $0.00030112 | $53,021 | - |
| Nov-12 2025 | $0.00030921 | $0.00029776 | $0.00032365 | $0.00032365 | $55,053 | - |
| Nov-11 2025 | $0.00032094 | $0.00031345 | $0.00032494 | $0.00031897 | $51,115 | - |
| Nov-10 2025 | $0.00032154 | $0.00031752 | $0.00036044 | $0.00034846 | $48,968 | - |
| Nov-09 2025 | $0.00035039 | $0.00034624 | $0.00036001 | $0.00034818 | $50,966 | - |
| Nov-08 2025 | $0.00035706 | $0.00034634 | $0.00036021 | $0.000358 | $50,782 | - |
| Nov-07 2025 | $0.00035609 | $0.00034601 | $0.0003598 | $0.0003499 | $57,680 | - |
| Nov-06 2025 | $0.00035485 | $0.00034601 | $0.00036037 | $0.00036037 | $48,852 | - |
| Nov-05 2025 | $0.00034671 | $0.00034671 | $0.00035829 | $0.00035464 | $50,860 | - |
| Nov-04 2025 | $0.00035857 | $0.00034737 | $0.00037198 | $0.00036131 | $53,903 | - |
| Nov-03 2025 | $0.00038681 | $0.00038681 | $0.00047046 | $0.00046214 | $50,260 | - |
| Nov-02 2025 | $0.00047026 | $0.00045805 | $0.00047388 | $0.00045805 | $57,202 | - |
| Nov-01 2025 | $0.00046185 | $0.00045708 | $0.00047362 | $0.00046501 | $54,924 | - |