時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
PopDog (POPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00053071 | $0.00052865 | $0.0005338 | $0.00053287 | $55,778 | - |
| Oct-25 2025 | $0.00052946 | $0.00052932 | $0.00053339 | $0.00053174 | $54,807 | - |
| Oct-24 2025 | $0.00053271 | $0.00052953 | $0.00054555 | $0.00053549 | $57,904 | - |
| Oct-23 2025 | $0.00054631 | $0.00053013 | $0.00054631 | $0.00054604 | $56,050 | - |
| Oct-22 2025 | $0.00053606 | $0.00052944 | $0.00054645 | $0.00053138 | $52,813 | - |
| Oct-21 2025 | $0.0005452 | $0.00053131 | $0.00054889 | $0.00053131 | $51,568 | - |
| Oct-20 2025 | $0.00053618 | $0.00052922 | $0.00054718 | $0.00054524 | $51,595 | - |
| Oct-19 2025 | $0.00054224 | $0.00053338 | $0.00054718 | $0.00054222 | $49,887 | - |
| Oct-18 2025 | $0.00053928 | $0.00053039 | $0.00054728 | $0.0005355 | $48,848 | - |
| Oct-17 2025 | $0.00054736 | $0.00053063 | $0.00058528 | $0.00058022 | $60,111 | - |
| Oct-16 2025 | $0.0005831 | $0.00052827 | $0.00058504 | $0.00054336 | $54,630 | - |
| Oct-15 2025 | $0.00053828 | $0.00052851 | $0.00054537 | $0.00053664 | $49,530 | - |
| Oct-14 2025 | $0.00052867 | $0.00052867 | $0.00054669 | $0.00054669 | $52,198 | - |
| Oct-13 2025 | $0.00053985 | $0.00053241 | $0.00054907 | $0.00054907 | $54,404 | - |
| Oct-12 2025 | $0.0005387 | $0.00052889 | $0.00054809 | $0.00052973 | $54,698 | - |