時価総額 $3.26T
-0.41%
ボリューム24h $147.83B
-73.84%
BTC % 54.62%
-0.16%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
PopDog (POPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0002891 | $0.00028236 | $0.00029409 | $0.00029409 | $54,382 | - |
| Dec-05 2025 | $0.00029307 | $0.00028205 | $0.00029451 | $0.00028978 | $55,086 | - |
| Dec-04 2025 | $0.00028806 | $0.00028405 | $0.0002941 | $0.0002916 | $54,530 | - |
| Dec-03 2025 | $0.00029332 | $0.00024271 | $0.00029332 | $0.00026755 | $60,236 | - |
| Dec-02 2025 | $0.00026757 | $0.00026076 | $0.00027247 | $0.00026881 | $52,736 | - |
| Dec-01 2025 | $0.00025997 | $0.0002599 | $0.00029338 | $0.00029338 | $50,179 | - |
| Nov-30 2025 | $0.00028656 | $0.00028168 | $0.00030007 | $0.00029461 | $50,633 | - |
| Nov-29 2025 | $0.0002917 | $0.00028883 | $0.00030351 | $0.00029964 | $52,943 | - |
| Nov-28 2025 | $0.00029966 | $0.00029687 | $0.00030999 | $0.00030801 | $56,579 | - |
| Nov-27 2025 | $0.00030894 | $0.00029703 | $0.00030894 | $0.00030488 | $51,723 | - |
| Nov-26 2025 | $0.00030589 | $0.0002969 | $0.00030989 | $0.00030192 | $51,555 | - |
| Nov-25 2025 | $0.00030587 | $0.00029696 | $0.00030953 | $0.00030378 | $54,713 | - |
| Nov-24 2025 | $0.00029904 | $0.0002978 | $0.00030879 | $0.00030297 | $58,527 | - |
| Nov-23 2025 | $0.00030394 | $0.00029696 | $0.00030999 | $0.00030182 | $53,267 | - |
| Nov-22 2025 | $0.00030196 | $0.00029687 | $0.00030954 | $0.00030772 | $54,366 | - |