時価総額 $3.35T
-0.63%
ボリューム24h $159.01B
-26.87%
BTC % 60.68%
0.21%
ETH % 8.61%
-0.11%
硬貨
32.211
+21
取引所
885
最後の更新
3 分 前
PopDog (POPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00081238 | $0.0008086 | $0.00093006 | $0.00092788 | $115,217 | - |
| Jun-19 2025 | $0.0009301 | $0.00092588 | $0.0009301 | $0.00092815 | $134,437 | - |
| Jun-18 2025 | $0.00093017 | $0.00092546 | $0.00093017 | $0.00092618 | $132,274 | - |
| Jun-17 2025 | $0.00092653 | $0.00092428 | $0.00114116 | $0.0011261 | $122,952 | - |
| Jun-16 2025 | $0.0011413 | $0.00095638 | $0.00114922 | $0.00096033 | $173,988 | - |
| Jun-15 2025 | $0.00095427 | $0.0007874 | $0.00097696 | $0.00080753 | $171,252 | - |
| Jun-14 2025 | $0.00080028 | $0.00077553 | $0.00080028 | $0.00078626 | $150,846 | - |
| Jun-13 2025 | $0.00077992 | $0.00075967 | $0.00079828 | $0.00078779 | $138,509 | - |
| Jun-12 2025 | $0.00079984 | $0.0007401 | $0.00092456 | $0.00091683 | $202,414 | - |
| Jun-11 2025 | $0.00091442 | $0.00089642 | $0.00092059 | $0.0009067 | $147,458 | - |
| Jun-10 2025 | $0.00091633 | $0.00089087 | $0.00091633 | $0.00091328 | $139,262 | - |
| Jun-09 2025 | $0.00089264 | $0.00089082 | $0.00091728 | $0.00091161 | $140,613 | - |
| Jun-08 2025 | $0.00089406 | $0.00088922 | $0.00091408 | $0.0008938 | $130,987 | - |
| Jun-07 2025 | $0.00089685 | $0.00089008 | $0.00089927 | $0.00089579 | $121,383 | - |
| Jun-06 2025 | $0.00073611 | $0.0007335 | $0.00075542 | $0.00073593 | $118,789 | - |