時価総額 $2.66T
1.45%
ボリューム24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
PopDog (POPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000171 | $0.00016424 | $0.000171 | $0.00016611 | - | - |
| Apr-09 2026 | $0.00016611 | $0.0001618 | $0.00016756 | $0.00016342 | $376 | - |
| Apr-08 2026 | $0.00016342 | $0.00014506 | $0.00016342 | $0.00015303 | $323 | - |
| Apr-07 2026 | $0.00014805 | $0.000145 | $0.00015403 | $0.00015403 | $49,347 | - |
| Apr-06 2026 | $0.00014712 | $0.00014493 | $0.00015409 | $0.00014797 | $48,466 | - |
| Apr-05 2026 | $0.00015193 | $0.00014496 | $0.00015394 | $0.00014798 | $54,972 | - |
| Apr-04 2026 | $0.00015298 | $0.00014499 | $0.00015395 | $0.00014499 | $53,050 | - |
| Apr-03 2026 | $0.00014897 | $0.00014497 | $0.00015392 | $0.00014597 | $52,056 | - |
| Apr-02 2026 | $0.00014798 | $0.00014495 | $0.0001539 | $0.00014596 | $56,152 | - |
| Apr-01 2026 | $0.00014497 | $0.00014497 | $0.00016293 | $0.00015584 | $44,349 | - |
| Mar-31 2026 | $0.00015586 | $0.00015485 | $0.00016187 | $0.00015984 | $50,219 | - |
| Mar-30 2026 | $0.00016184 | $0.00015391 | $0.00016288 | $0.00015688 | $54,600 | - |
| Mar-29 2026 | $0.00015589 | $0.00015386 | $0.00016287 | $0.00015487 | $55,517 | - |
| Mar-28 2026 | $0.00015784 | $0.00015586 | $0.00016288 | $0.00015692 | $52,475 | - |
| Mar-27 2026 | $0.00015387 | $0.00015387 | $0.0001629 | $0.00015594 | $47,382 | - |