時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
39 秒 前
PopDog (POPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00082509 | $0.00080289 | $0.00086572 | $0.00085581 | $59,399 | - |
| Aug-17 2025 | $0.00087056 | $0.00085737 | $0.00087833 | $0.00087251 | $55,663 | - |
| Aug-16 2025 | $0.00086492 | $0.00084483 | $0.00088965 | $0.00085497 | $49,845 | - |
| Aug-15 2025 | $0.0008507 | $0.0008503 | $0.00087364 | $0.00086595 | $54,264 | - |
| Aug-14 2025 | $0.00085633 | $0.00084791 | $0.00087942 | $0.0008662 | $73,234 | - |
| Aug-13 2025 | $0.00086604 | $0.00086604 | $0.00088887 | $0.0008744 | $50,037 | - |
| Aug-12 2025 | $0.00086521 | $0.00085588 | $0.00087975 | $0.00087572 | $57,607 | - |
| Aug-11 2025 | $0.00087972 | $0.00085773 | $0.00088535 | $0.0008804 | $50,979 | - |
| Aug-10 2025 | $0.00087713 | $0.00072239 | $0.00088393 | $0.00072239 | $66,977 | - |
| Aug-09 2025 | $0.00073124 | $0.00072303 | $0.00074431 | $0.00073407 | $54,932 | - |
| Aug-08 2025 | $0.00072711 | $0.00072005 | $0.00073776 | $0.00073109 | $59,923 | - |
| Aug-07 2025 | $0.00071786 | $0.00071415 | $0.00073244 | $0.00072472 | $62,055 | - |
| Aug-06 2025 | $0.00071848 | $0.00071462 | $0.00073783 | $0.00073189 | $57,534 | - |
| Aug-05 2025 | $0.00071679 | $0.00071679 | $0.00075304 | $0.00074758 | $56,397 | - |
| Aug-04 2025 | $0.00073444 | $0.0007117 | $0.00073963 | $0.00071569 | $80,968 | - |