時価総額 $4.18T 1.73%
ボリューム24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
硬貨 33.534 +17
取引所 885
最後の更新 41 秒 前
Popcoin POP

Popcoin (POP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000001605 $0.0000001605 $0.0000001677 $0.0000001677 $17,151 -
Oct-25 2025 $0.0000001677 $0.0000001658 $0.0000001695 $0.0000001679 $17,599 -
Oct-24 2025 $0.000000168 $0.0000001679 $0.0000001706 $0.0000001706 $16,761 -
Oct-23 2025 $0.0000001756 $0.0000001648 $0.0000001775 $0.000000176 $16,677 -
Oct-22 2025 $0.0000001656 $0.0000001656 $0.0000001806 $0.0000001779 $17,522 -
Oct-21 2025 $0.0000001729 $0.0000001718 $0.00000018 $0.0000001797 $16,715 -
Oct-20 2025 $0.0000001716 $0.0000001648 $0.0000001853 $0.00000017 $17,814 -
Oct-19 2025 $0.0000001698 $0.0000001437 $0.0000001811 $0.0000001455 $17,059 -
Oct-18 2025 $0.0000001456 $0.0000001394 $0.0000001612 $0.0000001598 $15,517 -
Oct-17 2025 $0.0000001598 $0.000000138 $0.0000001877 $0.0000001877 $16,885 -
Oct-16 2025 $0.0000001747 $0.0000001525 $0.0000001775 $0.0000001689 $17,632 -
Oct-15 2025 $0.0000001689 $0.0000001623 $0.0000001815 $0.0000001636 $16,501 -
Oct-14 2025 $0.0000001637 $0.000000154 $0.0000001711 $0.0000001541 $17,639 -
Oct-13 2025 $0.0000001541 $0.0000001521 $0.000000173 $0.000000165 $17,004 -
Oct-12 2025 $0.0000001613 $0.0000001303 $0.0000001613 $0.0000001414 $18,528 -

Popcoin(POP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1081日間分析、11-11-2022日から。