時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
41 秒 前
Popcoin (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001605 | $0.0000001605 | $0.0000001677 | $0.0000001677 | $17,151 | - |
| Oct-25 2025 | $0.0000001677 | $0.0000001658 | $0.0000001695 | $0.0000001679 | $17,599 | - |
| Oct-24 2025 | $0.000000168 | $0.0000001679 | $0.0000001706 | $0.0000001706 | $16,761 | - |
| Oct-23 2025 | $0.0000001756 | $0.0000001648 | $0.0000001775 | $0.000000176 | $16,677 | - |
| Oct-22 2025 | $0.0000001656 | $0.0000001656 | $0.0000001806 | $0.0000001779 | $17,522 | - |
| Oct-21 2025 | $0.0000001729 | $0.0000001718 | $0.00000018 | $0.0000001797 | $16,715 | - |
| Oct-20 2025 | $0.0000001716 | $0.0000001648 | $0.0000001853 | $0.00000017 | $17,814 | - |
| Oct-19 2025 | $0.0000001698 | $0.0000001437 | $0.0000001811 | $0.0000001455 | $17,059 | - |
| Oct-18 2025 | $0.0000001456 | $0.0000001394 | $0.0000001612 | $0.0000001598 | $15,517 | - |
| Oct-17 2025 | $0.0000001598 | $0.000000138 | $0.0000001877 | $0.0000001877 | $16,885 | - |
| Oct-16 2025 | $0.0000001747 | $0.0000001525 | $0.0000001775 | $0.0000001689 | $17,632 | - |
| Oct-15 2025 | $0.0000001689 | $0.0000001623 | $0.0000001815 | $0.0000001636 | $16,501 | - |
| Oct-14 2025 | $0.0000001637 | $0.000000154 | $0.0000001711 | $0.0000001541 | $17,639 | - |
| Oct-13 2025 | $0.0000001541 | $0.0000001521 | $0.000000173 | $0.000000165 | $17,004 | - |
| Oct-12 2025 | $0.0000001613 | $0.0000001303 | $0.0000001613 | $0.0000001414 | $18,528 | - |