時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Popcoin (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001058 | $0.000000101 | $0.0000001214 | $0.0000001097 | $76,509 | - |
| Jul-13 2025 | $0.0000001098 | $0.0000001094 | $0.0000001177 | $0.0000001176 | $79,610 | - |
| Jul-12 2025 | $0.0000001177 | $0.0000001164 | $0.0000001218 | $0.0000001218 | $77,743 | - |
| Jul-11 2025 | $0.0000001218 | $0.0000001033 | $0.0000001286 | $0.0000001057 | $64,641 | - |
| Jul-10 2025 | $0.0000001071 | $0.0000001057 | $0.0000001119 | $0.0000001058 | $77,048 | - |
| Jul-09 2025 | $0.0000001057 | $0.0000001011 | $0.0000001099 | $0.0000001088 | $69,035 | - |
| Jul-08 2025 | $0.0000001087 | $0.0000001058 | $0.0000001115 | $0.0000001115 | $80,373 | - |
| Jul-07 2025 | $0.0000001114 | $0.0000001066 | $0.0000001155 | $0.0000001155 | $78,127 | - |
| Jul-06 2025 | $0.0000001157 | $0.0000001012 | $0.000000119 | $0.0000001015 | $72,723 | - |
| Jul-05 2025 | $0.0000001028 | $0.0000001012 | $0.0000001368 | $0.0000001258 | $77,381 | - |
| Jul-04 2025 | $0.0000001097 | $0.0000001097 | $0.0000001119 | $0.0000001119 | $53,648 | - |
| Jul-03 2025 | $0.0000001119 | $0.0000001113 | $0.0000001191 | $0.0000001189 | $59,729 | - |
| Jul-02 2025 | $0.0000001188 | $0.0000001188 | $0.0000001263 | $0.0000001263 | $57,277 | - |
| Jul-01 2025 | $0.0000001263 | $0.000000126 | $0.0000001302 | $0.0000001293 | $53,654 | - |
| Jun-30 2025 | $0.0000001294 | $0.0000001102 | $0.0000001372 | $0.0000001103 | $58,527 | - |