時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Popcoin (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001165 | $0.0000001165 | $0.0000001426 | $0.0000001182 | $43,547 | - |
| Jun-21 2025 | $0.0000001182 | $0.000000118 | $0.0000001204 | $0.0000001204 | $59,301 | - |
| Jun-20 2025 | $0.0000001213 | $0.0000001213 | $0.0000001253 | $0.000000124 | $105,227 | - |
| Jun-19 2025 | $0.0000001241 | $0.0000001187 | $0.0000001241 | $0.000000123 | $99,647 | - |
| Jun-18 2025 | $0.0000001231 | $0.000000123 | $0.0000001337 | $0.0000001337 | $105,003 | - |
| Jun-17 2025 | $0.0000001358 | $0.0000001343 | $0.0000001483 | $0.0000001483 | $109,340 | - |
| Jun-16 2025 | $0.0000001483 | $0.0000001459 | $0.0000001501 | $0.0000001459 | $108,601 | - |
| Jun-15 2025 | $0.0000001459 | $0.0000001333 | $0.0000001552 | $0.0000001333 | $116,038 | - |
| Jun-14 2025 | $0.0000001333 | $0.000000133 | $0.0000001459 | $0.0000001459 | $77,151 | - |
| Jun-13 2025 | $0.0000001433 | $0.0000001207 | $0.0000001463 | $0.0000001256 | $93,209 | - |
| Jun-12 2025 | $0.0000001276 | $0.0000001275 | $0.0000001299 | $0.0000001298 | $71,870 | - |
| Jun-11 2025 | $0.0000001298 | $0.0000001265 | $0.0000001325 | $0.0000001325 | $80,646 | - |
| Jun-10 2025 | $0.0000001325 | $0.0000001225 | $0.0000001333 | $0.000000128 | $69,777 | - |
| Jun-09 2025 | $0.0000001315 | $0.0000001301 | $0.0000001426 | $0.0000001425 | $99,552 | - |
| Jun-08 2025 | $0.0000001425 | $0.0000001251 | $0.0000001425 | $0.0000001252 | $97,267 | - |