時価総額 $4.25T
1.46%
ボリューム24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
硬貨
33.110
+15
取引所
885
最後の更新
1 分 前
Popcoin (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001488 | $0.0000001275 | $0.000000149 | $0.0000001275 | $17,756 | - |
| Sep-09 2025 | $0.0000001275 | $0.0000001274 | $0.0000001366 | $0.0000001299 | $11,072 | - |
| Sep-08 2025 | $0.0000001244 | $0.0000001214 | $0.0000001459 | $0.0000001261 | $17,898 | - |
| Sep-07 2025 | $0.0000001261 | $0.0000001237 | $0.0000001358 | $0.0000001335 | $17,231 | - |
| Sep-06 2025 | $0.0000001336 | $0.0000001335 | $0.0000001581 | $0.0000001438 | $18,353 | - |
| Sep-05 2025 | $0.0000001303 | $0.0000001303 | $0.0000001428 | $0.0000001409 | $17,871 | - |
| Sep-04 2025 | $0.0000001409 | $0.0000001343 | $0.0000001505 | $0.0000001505 | $15,713 | - |
| Sep-03 2025 | $0.0000001505 | $0.0000001461 | $0.0000001544 | $0.0000001544 | $16,262 | - |
| Sep-02 2025 | $0.0000001544 | $0.0000001543 | $0.0000001545 | $0.0000001543 | $14,514 | - |
| Sep-01 2025 | $0.0000001543 | $0.0000001543 | $0.0000001566 | $0.0000001565 | $12,396 | - |
| Aug-31 2025 | $0.0000001565 | $0.0000001565 | $0.0000001566 | $0.0000001566 | $4,563 | - |
| Aug-30 2025 | $0.0000001566 | $0.0000001565 | $0.0000001567 | $0.0000001566 | $16,451 | - |
| Aug-29 2025 | $0.0000001566 | $0.00000015 | $0.0000001567 | $0.0000001513 | $17,391 | - |
| Aug-28 2025 | $0.0000001515 | $0.0000001515 | $0.0000001529 | $0.0000001524 | $16,680 | - |
| Aug-27 2025 | $0.0000001523 | $0.0000001512 | $0.0000001524 | $0.0000001514 | $12,963 | - |