時価総額 $4.57T
1.31%
ボリューム24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
硬貨
33.336
+13
取引所
885
最後の更新
14 秒 前
Popcoin (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001419 | $0.0000001328 | $0.0000001471 | $0.0000001329 | $19,334 | - |
| Oct-04 2025 | $0.0000001329 | $0.0000001327 | $0.0000001439 | $0.0000001423 | $17,024 | - |
| Oct-03 2025 | $0.0000001456 | $0.0000001455 | $0.0000001506 | $0.0000001496 | $17,095 | - |
| Oct-02 2025 | $0.000000148 | $0.0000001424 | $0.0000001495 | $0.0000001433 | $17,827 | - |
| Oct-01 2025 | $0.0000001462 | $0.0000001373 | $0.0000001755 | $0.0000001373 | $21,857 | - |
| Sep-30 2025 | $0.000000139 | $0.0000001372 | $0.0000001494 | $0.0000001373 | $17,875 | - |
| Sep-29 2025 | $0.0000001394 | $0.0000001359 | $0.0000001496 | $0.0000001381 | $18,471 | - |
| Sep-28 2025 | $0.0000001403 | $0.0000001372 | $0.0000001456 | $0.0000001455 | $17,868 | - |
| Sep-27 2025 | $0.0000001455 | $0.0000001387 | $0.000000153 | $0.000000153 | $19,430 | - |
| Sep-26 2025 | $0.000000153 | $0.0000001237 | $0.0000001531 | $0.0000001238 | $18,988 | - |
| Sep-25 2025 | $0.0000001238 | $0.0000001206 | $0.0000001335 | $0.0000001335 | $17,021 | - |
| Sep-24 2025 | $0.0000001336 | $0.0000001335 | $0.0000001478 | $0.0000001476 | $17,789 | - |
| Sep-23 2025 | $0.0000001478 | $0.0000001332 | $0.0000001574 | $0.0000001337 | $18,605 | - |
| Sep-22 2025 | $0.0000001336 | $0.0000001131 | $0.0000001336 | $0.0000001151 | $18,482 | - |
| Sep-21 2025 | $0.0000001151 | $0.000000111 | $0.000000121 | $0.0000001127 | $18,015 | - |