時価総額 $2.25T
-0.82%
ボリューム24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
硬貨
29.002
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000001955 | $0.0000001755 | $0.0000002012 | $0.0000001971 | $790 | - |
Oct-03 2024 | $0.0000001971 | $0.0000001792 | $0.0000001971 | $0.0000001792 | $895 | - |
Oct-02 2024 | $0.0000001804 | $0.0000001798 | $0.0000001995 | $0.0000001982 | $260 | - |
Oct-01 2024 | $0.000000198 | $0.000000198 | $0.0000002298 | $0.0000002298 | $420 | - |
Sep-30 2024 | $0.0000002298 | $0.0000001967 | $0.0000002299 | $0.0000002064 | $2,362 | - |
Sep-29 2024 | $0.0000002064 | $0.00000018 | $0.0000002211 | $0.00000018 | $948 | - |
Sep-28 2024 | $0.0000001793 | $0.0000001793 | $0.0000002381 | $0.0000001793 | $2,316 | - |
Sep-27 2024 | $0.0000001793 | $0.0000001656 | $0.0000001832 | $0.0000001656 | $297 | - |
Sep-26 2024 | $0.0000001656 | $0.0000001623 | $0.000000183 | $0.000000183 | $434 | - |
Sep-25 2024 | $0.000000183 | $0.0000001702 | $0.0000001896 | $0.0000001857 | $341 | - |
Sep-24 2024 | $0.0000001857 | $0.0000001695 | $0.0000002139 | $0.0000002048 | $4,947 | - |
Sep-23 2024 | $0.0000002016 | $0.0000001752 | $0.0000002499 | $0.0000002498 | $4,129 | - |
Sep-22 2024 | $0.0000002498 | $0.0000001893 | $0.00000025 | $0.0000001927 | $2,725 | - |
Sep-21 2024 | $0.0000001927 | $0.0000001838 | $0.0000002053 | $0.0000002038 | $1,971 | - |
Sep-20 2024 | $0.0000002043 | $0.000000185 | $0.0000002148 | $0.0000001851 | $1,880 | - |