時価総額 $2.26T
-0.43%
ボリューム24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
Popcoin (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000001971 | $0.0000001792 | $0.0000001971 | $0.0000001792 | $895 | - |
| Oct-02 2024 | $0.0000001804 | $0.0000001798 | $0.0000001995 | $0.0000001982 | $260 | - |
| Oct-01 2024 | $0.000000198 | $0.000000198 | $0.0000002298 | $0.0000002298 | $420 | - |
| Sep-30 2024 | $0.0000002298 | $0.0000001967 | $0.0000002299 | $0.0000002064 | $2,362 | - |
| Sep-29 2024 | $0.0000002064 | $0.00000018 | $0.0000002211 | $0.00000018 | $948 | - |
| Sep-28 2024 | $0.0000001793 | $0.0000001793 | $0.0000002381 | $0.0000001793 | $2,316 | - |
| Sep-27 2024 | $0.0000001793 | $0.0000001656 | $0.0000001832 | $0.0000001656 | $297 | - |
| Sep-26 2024 | $0.0000001656 | $0.0000001623 | $0.000000183 | $0.000000183 | $434 | - |
| Sep-25 2024 | $0.000000183 | $0.0000001702 | $0.0000001896 | $0.0000001857 | $341 | - |
| Sep-24 2024 | $0.0000001857 | $0.0000001695 | $0.0000002139 | $0.0000002048 | $4,947 | - |
| Sep-23 2024 | $0.0000002016 | $0.0000001752 | $0.0000002499 | $0.0000002498 | $4,129 | - |
| Sep-22 2024 | $0.0000002498 | $0.0000001893 | $0.00000025 | $0.0000001927 | $2,725 | - |
| Sep-21 2024 | $0.0000001927 | $0.0000001838 | $0.0000002053 | $0.0000002038 | $1,971 | - |
| Sep-20 2024 | $0.0000002043 | $0.000000185 | $0.0000002148 | $0.0000001851 | $1,880 | - |
| Sep-19 2024 | $0.0000001851 | $0.0000001613 | $0.0000001865 | $0.0000001613 | $792 | - |