時価総額 $2.16T
-1.93%
ボリューム24h $111.52B
-8.39%
BTC % 52.9%
0.41%
ETH % 13.66%
-1.68%
硬貨
28.677
+3
取引所
885
最後の更新
3 分 前
Popcoin (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000001426 | $0.0000001182 | $0.000000143 | $0.0000001429 | $1,076 | - |
| Sep-01 2024 | $0.000000143 | $0.0000001229 | $0.0000001489 | $0.0000001489 | $1,251 | - |
| Aug-31 2024 | $0.000000149 | $0.0000001369 | $0.0000001678 | $0.0000001521 | $897 | - |
| Aug-30 2024 | $0.0000001498 | $0.0000001299 | $0.0000001638 | $0.000000158 | $1,896 | - |
| Aug-29 2024 | $0.000000158 | $0.0000001356 | $0.0000001645 | $0.000000145 | $1,213 | - |
| Aug-28 2024 | $0.000000145 | $0.0000001189 | $0.0000001489 | $0.0000001281 | $1,236 | - |
| Aug-27 2024 | $0.0000001281 | $0.0000001277 | $0.000000149 | $0.0000001479 | $881 | - |
| Aug-26 2024 | $0.0000001489 | $0.0000001068 | $0.0000001489 | $0.0000001337 | $570 | - |
| Aug-25 2024 | $0.0000001337 | $0.0000001113 | $0.0000001345 | $0.0000001281 | $377 | - |
| Aug-24 2024 | $0.0000001225 | $0.0000001225 | $0.0000001648 | $0.0000001512 | $1,955 | - |
| Aug-23 2024 | $0.0000001512 | $0.000000138 | $0.0000001591 | $0.000000138 | $244 | - |
| Aug-22 2024 | $0.0000001381 | $0.0000001203 | $0.0000001515 | $0.0000001203 | $621 | - |
| Aug-21 2024 | $0.0000001203 | $0.0000001203 | $0.0000001347 | $0.0000001323 | $292 | - |
| Aug-20 2024 | $0.0000001323 | $0.0000001097 | $0.0000001692 | $0.0000001097 | $7,981 | - |
| Aug-19 2024 | $0.0000001099 | $0.0000001095 | $0.0000001254 | $0.0000001111 | $145 | - |