時価総額 $2.21T
-0.26%
ボリューム24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
硬貨
28.481
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000001286 | $0.0000001113 | $0.0000001286 | $0.0000001214 | $406 | - |
Aug-14 2024 | $0.0000001214 | $0.0000001214 | $0.000000146 | $0.000000146 | $290 | - |
Aug-13 2024 | $0.0000001459 | $0.0000001113 | $0.000000147 | $0.0000001257 | $759 | - |
Aug-12 2024 | $0.0000001257 | $0.0000001013 | $0.0000001257 | $0.0000001013 | $134 | - |
Aug-11 2024 | $0.0000001013 | $0.0000001013 | $0.0000001309 | $0.0000001308 | $51 | - |
Aug-10 2024 | $0.0000001308 | $0.0000001253 | $0.0000001308 | $0.0000001275 | $1,754 | - |
Aug-09 2024 | $0.0000001273 | $0.0000001151 | $0.0000001329 | $0.000000125 | $1,076 | - |
Aug-08 2024 | $0.0000001336 | $0.000000125 | $0.000000141 | $0.000000132 | $854 | - |
Aug-07 2024 | $0.0000001319 | $0.0000001261 | $0.0000001399 | $0.0000001359 | $1,063 | - |
Aug-06 2024 | $0.0000001359 | $0.0000001196 | $0.0000001359 | $0.0000001247 | $736 | - |
Aug-05 2024 | $0.0000001247 | $0.0000000955 | $0.0000001555 | $0.0000001555 | $1,680 | - |
Aug-04 2024 | $0.0000001601 | $0.0000001498 | $0.0000001673 | $0.0000001672 | $1,675 | - |
Aug-03 2024 | $0.0000001671 | $0.000000167 | $0.000000171 | $0.0000001701 | $2,056 | - |
Aug-02 2024 | $0.0000001702 | $0.0000001702 | $0.0000001859 | $0.0000001829 | $1,704 | - |
Aug-01 2024 | $0.0000001827 | $0.0000001825 | $0.000000197 | $0.0000001968 | $1,944 | - |