時価総額 $3.25T
-3.26%
ボリューム24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
硬貨
34.081
+16
取引所
885
最後の更新
3 分 前
Popcat (POPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.076376 | $0.07626 | $0.082055 | $0.082055 | $15,366,333 | $74,847,249 |
| Jan-19 2026 | $0.081934 | $0.080471 | $0.083153 | $0.080516 | $23,072,724 | $80,293,188 |
| Jan-18 2026 | $0.090001 | $0.090001 | $0.092107 | $0.091141 | $10,610,036 | $88,198,643 |
| Jan-17 2026 | $0.091269 | $0.091269 | $0.094949 | $0.094949 | $10,313,933 | $89,441,448 |
| Jan-16 2026 | $0.094681 | $0.0919 | $0.094681 | $0.093558 | $13,439,089 | $92,785,101 |
| Jan-15 2026 | $0.093223 | $0.091808 | $0.101673 | $0.101673 | $21,239,970 | $91,356,258 |
| Jan-14 2026 | $0.102226 | $0.102226 | $0.107735 | $0.106971 | $23,519,573 | $100,179,207 |
| Jan-13 2026 | $0.109259 | $0.094897 | $0.109259 | $0.095192 | $23,638,277 | $107,071,649 |
| Jan-12 2026 | $0.09479 | $0.09479 | $0.102061 | $0.099007 | $18,528,105 | $92,892,586 |
| Jan-11 2026 | $0.098186 | $0.098186 | $0.102013 | $0.098482 | $13,610,551 | $96,220,213 |
| Jan-10 2026 | $0.09822 | $0.09822 | $0.102864 | $0.10245 | $11,610,935 | $96,253,709 |
| Jan-09 2026 | $0.103362 | $0.099105 | $0.103362 | $0.099811 | $18,412,751 | $101,292,768 |
| Jan-08 2026 | $0.100037 | $0.096699 | $0.107774 | $0.105429 | $22,601,507 | $98,033,589 |
| Jan-07 2026 | $0.105604 | $0.102105 | $0.108442 | $0.107128 | $21,363,691 | $103,489,594 |
| Jan-06 2026 | $0.106112 | $0.103878 | $0.112146 | $0.107814 | $32,541,827 | $103,987,709 |