時価総額 $4.13T
-0.86%
ボリューム24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
硬貨
33.090
+12
取引所
885
最後の更新
39 秒 前
Popcat (POPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.263422 | $0.246892 | $0.264053 | $0.248693 | $28,057,724 | $258,147,243 |
| Sep-07 2025 | $0.248727 | $0.239966 | $0.250649 | $0.239966 | $13,832,006 | $243,746,325 |
| Sep-06 2025 | $0.240052 | $0.238098 | $0.246497 | $0.243831 | $13,311,290 | $235,245,410 |
| Sep-05 2025 | $0.243829 | $0.236583 | $0.248379 | $0.236585 | $29,930,616 | $238,946,139 |
| Sep-04 2025 | $0.236654 | $0.233262 | $0.256599 | $0.25423 | $23,927,139 | $231,914,790 |
| Sep-03 2025 | $0.25392 | $0.249871 | $0.257703 | $0.255455 | $22,137,294 | $248,834,851 |
| Sep-02 2025 | $0.255338 | $0.234517 | $0.256807 | $0.235037 | $39,183,081 | $250,224,975 |
| Sep-01 2025 | $0.234274 | $0.229001 | $0.257176 | $0.253046 | $34,780,787 | $229,582,355 |
| Aug-31 2025 | $0.253144 | $0.253144 | $0.265514 | $0.261684 | $15,985,917 | $248,074,422 |
| Aug-30 2025 | $0.261499 | $0.254847 | $0.264336 | $0.25819 | $17,917,289 | $256,262,063 |
| Aug-29 2025 | $0.25824 | $0.250036 | $0.274738 | $0.274587 | $45,290,777 | $253,068,290 |
| Aug-28 2025 | $0.27444 | $0.264135 | $0.27444 | $0.26578 | $28,929,101 | $268,944,587 |
| Aug-27 2025 | $0.265481 | $0.264464 | $0.273569 | $0.268702 | $32,408,013 | $260,165,139 |
| Aug-26 2025 | $0.268713 | $0.253174 | $0.272005 | $0.254404 | $33,862,555 | $263,331,982 |
| Aug-25 2025 | $0.254484 | $0.248747 | $0.289427 | $0.282171 | $49,021,645 | $249,387,900 |