時価総額 $2.48T
-4.27%
ボリューム24h $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
硬貨
34.430
+2
取引所
885
最後の更新
17 秒 前
Popcat (POPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.050236 | $0.049634 | $0.053328 | $0.053328 | $11,989,540 | $49,228,205 |
| Mar-25 2026 | $0.053363 | $0.051687 | $0.053826 | $0.051687 | $12,650,857 | $52,292,753 |
| Mar-24 2026 | $0.051517 | $0.050066 | $0.051517 | $0.051014 | $10,412,719 | $50,483,647 |
| Mar-23 2026 | $0.050775 | $0.049575 | $0.051785 | $0.050312 | $12,804,107 | $49,756,708 |
| Mar-22 2026 | $0.050274 | $0.049615 | $0.051835 | $0.050977 | $12,224,774 | $49,266,314 |
| Mar-21 2026 | $0.05302 | $0.051649 | $0.053349 | $0.051649 | $9,872,566 | $51,956,917 |
| Mar-20 2026 | $0.051479 | $0.050953 | $0.053715 | $0.052521 | $11,631,394 | $50,446,834 |
| Mar-19 2026 | $0.052539 | $0.051329 | $0.054916 | $0.054905 | $11,178,746 | $51,485,552 |
| Mar-18 2026 | $0.054933 | $0.053939 | $0.057713 | $0.055859 | $13,744,665 | $53,831,748 |
| Mar-17 2026 | $0.056512 | $0.054919 | $0.058839 | $0.05851 | $14,247,160 | $55,378,471 |
| Mar-16 2026 | $0.058119 | $0.055562 | $0.059236 | $0.055562 | $16,038,553 | $56,953,494 |
| Mar-15 2026 | $0.056019 | $0.052767 | $0.05637 | $0.052767 | $15,608,088 | $54,895,325 |
| Mar-14 2026 | $0.052817 | $0.052147 | $0.053875 | $0.052502 | $13,323,320 | $51,757,897 |
| Mar-13 2026 | $0.052523 | $0.052523 | $0.056529 | $0.052564 | $16,381,237 | $51,469,940 |
| Mar-12 2026 | $0.052596 | $0.05028 | $0.052596 | $0.051265 | $13,648,068 | $51,541,168 |