時価総額 $3.29T
-0.9%
ボリューム24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
硬貨
32.211
取引所
885
最後の更新
38 秒 前
Popcat (POPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.269193 | $0.253546 | $0.288126 | $0.284107 | $40,367,200 | $263,802,049 |
| Jun-20 2025 | $0.284847 | $0.263439 | $0.301587 | $0.292169 | $57,166,088 | $279,142,906 |
| Jun-19 2025 | $0.292045 | $0.285745 | $0.307282 | $0.303385 | $29,008,418 | $286,197,014 |
| Jun-18 2025 | $0.303269 | $0.27532 | $0.307574 | $0.292816 | $52,156,939 | $297,196,276 |
| Jun-17 2025 | $0.292752 | $0.288046 | $0.320649 | $0.312777 | $60,860,203 | $286,889,842 |
| Jun-16 2025 | $0.313663 | $0.313663 | $0.34433 | $0.321624 | $65,356,416 | $307,382,142 |
| Jun-15 2025 | $0.322022 | $0.306547 | $0.328494 | $0.310423 | $33,382,579 | $315,573,204 |
| Jun-14 2025 | $0.310312 | $0.300197 | $0.325121 | $0.321477 | $30,986,935 | $304,097,634 |
| Jun-13 2025 | $0.321535 | $0.296889 | $0.338201 | $0.338201 | $91,992,924 | $315,096,585 |
| Jun-12 2025 | $0.340431 | $0.338322 | $0.381172 | $0.381172 | $55,133,932 | $333,613,602 |
| Jun-11 2025 | $0.381549 | $0.374927 | $0.42108 | $0.414854 | $74,646,691 | $373,908,704 |
| Jun-10 2025 | $0.41521 | $0.386047 | $0.415379 | $0.404556 | $68,553,888 | $406,894,755 |
| Jun-09 2025 | $0.404307 | $0.350137 | $0.409641 | $0.35729 | $73,962,982 | $396,210,043 |
| Jun-08 2025 | $0.357305 | $0.345284 | $0.37729 | $0.34922 | $53,735,173 | $350,149,604 |
| Jun-07 2025 | $0.349049 | $0.331824 | $0.353905 | $0.33489 | $38,093,213 | $342,058,768 |