時価総額 $3.19T
-1.51%
ボリューム24h $181.77B
11.02%
BTC % 54.94%
-0.32%
ETH % 11.24%
0.17%
硬貨
33.883
+10
取引所
885
最後の更新
21 秒 前
Popcat (POPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.079213 | $0.078597 | $0.083631 | $0.080434 | $15,396,226 | $77,627,585 |
| Dec-28 2025 | $0.079982 | $0.078227 | $0.081262 | $0.081161 | $7,881,516 | $78,380,813 |
| Dec-27 2025 | $0.080377 | $0.079523 | $0.080484 | $0.079838 | $6,759,041 | $78,767,735 |
| Dec-26 2025 | $0.078939 | $0.078318 | $0.081676 | $0.078343 | $8,921,482 | $77,358,951 |
| Dec-25 2025 | $0.079344 | $0.079344 | $0.08223 | $0.079555 | $9,200,992 | $77,755,848 |
| Dec-24 2025 | $0.079567 | $0.078085 | $0.079827 | $0.07954 | $11,144,762 | $77,973,806 |
| Dec-23 2025 | $0.079399 | $0.078383 | $0.080405 | $0.079797 | $11,588,263 | $77,809,046 |
| Dec-22 2025 | $0.080159 | $0.08001 | $0.082873 | $0.082604 | $14,373,664 | $78,554,142 |
| Dec-21 2025 | $0.082052 | $0.078649 | $0.082337 | $0.081808 | $8,867,335 | $80,409,364 |
| Dec-20 2025 | $0.082007 | $0.081604 | $0.083378 | $0.083358 | $8,885,018 | $80,365,450 |
| Dec-19 2025 | $0.083988 | $0.076222 | $0.084393 | $0.077017 | $17,493,519 | $82,306,580 |
| Dec-18 2025 | $0.07757 | $0.076981 | $0.085986 | $0.084264 | $22,632,018 | $76,016,572 |
| Dec-17 2025 | $0.084281 | $0.082956 | $0.09308 | $0.091979 | $18,484,708 | $82,593,550 |
| Dec-16 2025 | $0.092389 | $0.087423 | $0.092389 | $0.089693 | $16,948,351 | $90,538,899 |
| Dec-15 2025 | $0.089659 | $0.088833 | $0.098995 | $0.096088 | $16,739,967 | $87,864,044 |