時価総額 $2.44T
-2.81%
ボリューム24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
硬貨
34.225
+6
取引所
885
最後の更新
3 分 前
Popcat (POPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.048248 | $0.047703 | $0.050742 | $0.050051 | $15,629,705 | $47,280,798 |
| Feb-10 2026 | $0.04984 | $0.049615 | $0.05174 | $0.051163 | $10,454,671 | $48,840,806 |
| Feb-09 2026 | $0.051448 | $0.050064 | $0.052509 | $0.051572 | $14,023,841 | $50,416,646 |
| Feb-08 2026 | $0.051921 | $0.051041 | $0.053198 | $0.053123 | $11,413,031 | $50,879,963 |
| Feb-07 2026 | $0.053249 | $0.050526 | $0.053852 | $0.051805 | $21,307,328 | $52,181,137 |
| Feb-06 2026 | $0.052428 | $0.044546 | $0.052428 | $0.044546 | $32,423,828 | $51,376,573 |
| Feb-05 2026 | $0.047039 | $0.046372 | $0.055888 | $0.055486 | $19,125,195 | $46,097,765 |
| Feb-04 2026 | $0.055151 | $0.054755 | $0.057611 | $0.0558 | $11,868,597 | $54,046,853 |
| Feb-03 2026 | $0.05619 | $0.054701 | $0.058801 | $0.056519 | $15,387,422 | $55,065,195 |
| Feb-02 2026 | $0.057061 | $0.053758 | $0.057104 | $0.054583 | $16,737,345 | $55,918,350 |
| Feb-01 2026 | $0.053559 | $0.053559 | $0.057206 | $0.056386 | $14,324,266 | $52,487,340 |
| Jan-31 2026 | $0.054625 | $0.053674 | $0.066226 | $0.06553 | $22,945,051 | $53,531,056 |
| Jan-30 2026 | $0.065245 | $0.064535 | $0.067982 | $0.067848 | $17,095,174 | $63,938,543 |
| Jan-29 2026 | $0.067314 | $0.066668 | $0.073326 | $0.073326 | $14,849,425 | $65,966,809 |
| Jan-28 2026 | $0.074258 | $0.073257 | $0.075663 | $0.074256 | $10,886,115 | $72,771,413 |