時価総額 $2.28T
1.46%
ボリューム24h $80.88B
BTC % 52.9%
-0.09%
ETH % 13.81%
0.14%
硬貨
28.429
+3
取引所
885
最後の更新
26 秒 前
Popcat (POPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.623706 | $0.567985 | $0.669848 | $0.638489 | $91,296,142 | $611,215,396 |
| Aug-08 2024 | $0.64114 | $0.500667 | $0.656637 | $0.51543 | $136,730,357 | $628,300,592 |
| Aug-07 2024 | $0.512079 | $0.413308 | $0.608724 | $0.417992 | $152,135,804 | $501,823,713 |
| Aug-06 2024 | $0.41648 | $0.377949 | $0.477485 | $0.377949 | $101,991,301 | $408,139,845 |
| Aug-05 2024 | $0.378175 | $0.260727 | $0.480108 | $0.472738 | $236,109,519 | $370,601,982 |
| Aug-04 2024 | $0.471692 | $0.411035 | $0.520929 | $0.482525 | $69,861,915 | $462,246,107 |
| Aug-03 2024 | $0.482402 | $0.460024 | $0.575532 | $0.575532 | $72,107,116 | $472,741,167 |
| Aug-02 2024 | $0.576628 | $0.55123 | $0.729444 | $0.708169 | $74,564,294 | $565,080,902 |
| Aug-01 2024 | $0.710764 | $0.606206 | $0.719869 | $0.65493 | $77,105,562 | $696,530,549 |
| Jul-31 2024 | $0.656153 | $0.652424 | $0.748755 | $0.717629 | $52,578,086 | $643,012,613 |
| Jul-30 2024 | $0.717936 | $0.691942 | $0.766336 | $0.729171 | $43,342,026 | $703,558,108 |
| Jul-29 2024 | $0.728545 | $0.728064 | $0.875054 | $0.784533 | $59,481,921 | $713,955,499 |
| Jul-28 2024 | $0.787104 | $0.777048 | $0.837055 | $0.823012 | $40,996,154 | $771,341,736 |
| Jul-27 2024 | $0.825433 | $0.814596 | $0.96122 | $0.940032 | $84,401,840 | $808,903,175 |
| Jul-26 2024 | $0.938717 | $0.815141 | $0.953787 | $0.815141 | $62,392,340 | $919,917,734 |