時価総額 $2.30T
3.75%
ボリューム24h $127.89B
23.03%
BTC % 52.54%
0.72%
ETH % 14.06%
-1.63%
硬貨
28.510
+17
取引所
885
最後の更新
49 秒 前
Popcat (POPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.437996 | $0.385 | $0.437996 | $0.404647 | $56,442,647 | $429,225,239 |
| Aug-18 2024 | $0.406381 | $0.397555 | $0.444088 | $0.43477 | $46,043,600 | $398,243,409 |
| Aug-17 2024 | $0.435037 | $0.415225 | $0.450116 | $0.429714 | $36,605,133 | $426,324,860 |
| Aug-16 2024 | $0.431139 | $0.419291 | $0.504179 | $0.488138 | $64,933,871 | $422,504,754 |
| Aug-15 2024 | $0.488271 | $0.469969 | $0.558536 | $0.533991 | $65,377,619 | $478,492,560 |
| Aug-14 2024 | $0.533947 | $0.527716 | $0.598995 | $0.559852 | $58,590,248 | $523,254,084 |
| Aug-13 2024 | $0.560331 | $0.52337 | $0.58272 | $0.555859 | $49,016,551 | $549,109,890 |
| Aug-12 2024 | $0.556411 | $0.511791 | $0.6039 | $0.537042 | $83,670,292 | $545,268,689 |
| Aug-11 2024 | $0.537159 | $0.510468 | $0.61113 | $0.56801 | $70,444,773 | $526,401,792 |
| Aug-10 2024 | $0.569869 | $0.565567 | $0.632641 | $0.620421 | $51,793,939 | $558,457,219 |
| Aug-09 2024 | $0.623706 | $0.567985 | $0.669848 | $0.638489 | $91,296,142 | $611,215,396 |
| Aug-08 2024 | $0.64114 | $0.500667 | $0.656637 | $0.51543 | $136,730,357 | $628,300,592 |
| Aug-07 2024 | $0.512079 | $0.413308 | $0.608724 | $0.417992 | $152,135,804 | $501,823,713 |
| Aug-06 2024 | $0.41648 | $0.377949 | $0.477485 | $0.377949 | $101,991,301 | $408,139,845 |
| Aug-05 2024 | $0.378175 | $0.260727 | $0.480108 | $0.472738 | $236,109,519 | $370,601,982 |