時価総額 $2.22T
0.25%
ボリューム24h $121.17B
-11.6%
BTC % 52.51%
0.13%
ETH % 13.65%
0%
硬貨
28.650
+8
取引所
885
最後の更新
1 分 前
Popcat (POPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.594857 | $0.562304 | $0.663917 | $0.650894 | $81,609,249 | $582,944,033 |
| Aug-29 2024 | $0.655987 | $0.655987 | $0.746689 | $0.663853 | $111,537,288 | $642,850,474 |
| Aug-28 2024 | $0.663381 | $0.656456 | $0.755126 | $0.67837 | $116,196,933 | $650,096,404 |
| Aug-27 2024 | $0.679179 | $0.650777 | $0.73233 | $0.704125 | $113,123,000 | $665,578,162 |
| Aug-26 2024 | $0.701884 | $0.695095 | $0.777758 | $0.759631 | $74,956,063 | $687,827,699 |
| Aug-25 2024 | $0.760558 | $0.705151 | $0.803195 | $0.751048 | $87,211,770 | $745,326,688 |
| Aug-24 2024 | $0.750691 | $0.723547 | $0.786898 | $0.745941 | $120,427,972 | $735,657,706 |
| Aug-23 2024 | $0.73628 | $0.576108 | $0.757542 | $0.583657 | $148,648,136 | $721,534,815 |
| Aug-22 2024 | $0.584066 | $0.439156 | $0.587642 | $0.444259 | $158,701,957 | $572,369,688 |
| Aug-21 2024 | $0.443686 | $0.424877 | $0.483586 | $0.436018 | $53,265,503 | $434,800,680 |
| Aug-20 2024 | $0.435739 | $0.421683 | $0.511345 | $0.43571 | $91,471,230 | $427,012,870 |
| Aug-19 2024 | $0.437996 | $0.385 | $0.437996 | $0.404647 | $56,442,647 | $429,225,239 |
| Aug-18 2024 | $0.406381 | $0.397555 | $0.444088 | $0.43477 | $46,043,600 | $398,243,409 |
| Aug-17 2024 | $0.435037 | $0.415225 | $0.450116 | $0.429714 | $36,605,133 | $426,324,860 |
| Aug-16 2024 | $0.431139 | $0.419291 | $0.504179 | $0.488138 | $64,933,871 | $422,504,754 |