時価総額 $1.99T
-16.33%
ボリューム24h $290.97B
54.13%
BTC % 52.41%
0.89%
ETH % 14.07%
-7.81%
硬貨
28.375
+3
取引所
885
最後の更新
1 分 前
Popcat (POPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.471692 | $0.411035 | $0.520929 | $0.482525 | $69,861,915 | $462,246,107 |
| Aug-03 2024 | $0.482402 | $0.460024 | $0.575532 | $0.575532 | $72,107,116 | $472,741,167 |
| Aug-02 2024 | $0.576628 | $0.55123 | $0.729444 | $0.708169 | $74,564,294 | $565,080,902 |
| Aug-01 2024 | $0.710764 | $0.606206 | $0.719869 | $0.65493 | $77,105,562 | $696,530,549 |
| Jul-31 2024 | $0.656153 | $0.652424 | $0.748755 | $0.717629 | $52,578,086 | $643,012,613 |
| Jul-30 2024 | $0.717936 | $0.691942 | $0.766336 | $0.729171 | $43,342,026 | $703,558,108 |
| Jul-29 2024 | $0.728545 | $0.728064 | $0.875054 | $0.784533 | $59,481,921 | $713,955,499 |
| Jul-28 2024 | $0.787104 | $0.777048 | $0.837055 | $0.823012 | $40,996,154 | $771,341,736 |
| Jul-27 2024 | $0.825433 | $0.814596 | $0.96122 | $0.940032 | $84,401,840 | $808,903,175 |
| Jul-26 2024 | $0.938717 | $0.815141 | $0.953787 | $0.815141 | $62,392,340 | $919,917,734 |
| Jul-25 2024 | $0.818485 | $0.743632 | $0.85166 | $0.780094 | $80,614,501 | $802,094,136 |
| Jul-24 2024 | $0.780141 | $0.779091 | $0.893264 | $0.834236 | $65,919,352 | $764,517,823 |
| Jul-23 2024 | $0.836714 | $0.77778 | $0.886484 | $0.853543 | $55,614,625 | $819,958,250 |
| Jul-22 2024 | $0.823099 | $0.823099 | $0.931714 | $0.923876 | $75,707,198 | $806,615,783 |
| Jul-21 2024 | $0.98409 | $0.883645 | $0.984552 | $0.984552 | $91,055,650 | $964,382,157 |