時価総額 $4.54T
-0.35%
ボリューム24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
硬貨
33.333
+11
取引所
885
最後の更新
1 分 前
Poollotto.finance (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.475434 | $0.475434 | $0.475434 | $0.475434 | - | - |
| Oct-04 2025 | $0.475434 | $0.468083 | $0.475434 | $0.468083 | - | - |
| Oct-03 2025 | $0.468083 | $0.438375 | $0.469294 | $0.438375 | - | - |
| Oct-02 2025 | $0.438375 | $0.438375 | $0.446648 | $0.446648 | $178 | - |
| Oct-01 2025 | $0.446648 | $0.439032 | $0.446648 | $0.439032 | - | - |
| Sep-30 2025 | $0.439032 | $0.439032 | $0.450277 | $0.444396 | - | - |
| Sep-29 2025 | $0.444396 | $0.424961 | $0.465548 | $0.424961 | - | - |
| Sep-28 2025 | $0.424961 | $0.421724 | $0.448807 | $0.448807 | - | - |
| Sep-27 2025 | $0.448807 | $0.448807 | $0.453274 | $0.453274 | - | - |
| Sep-26 2025 | $0.453274 | $0.428385 | $0.453274 | $0.431401 | - | - |
| Sep-25 2025 | $0.431364 | $0.431364 | $0.446242 | $0.446242 | $188 | - |
| Sep-24 2025 | $0.45885 | $0.456981 | $0.47729 | $0.47729 | $265 | - |
| Sep-23 2025 | $0.47729 | $0.470143 | $0.532656 | $0.525704 | - | - |
| Sep-22 2025 | $0.527146 | $0.273456 | $0.550279 | $0.280666 | - | - |
| Sep-21 2025 | $0.280666 | $0.270233 | $0.282102 | $0.270981 | - | - |