時価総額 $2.62T
0.52%
ボリューム24h $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Poollotto.finance (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.620304 | $0.455964 | $0.620407 | $0.464341 | - | - |
| Mar-13 2026 | $0.464355 | $0.464355 | $0.633491 | $0.610131 | - | - |
| Mar-12 2026 | $0.610131 | $0.436568 | $0.610195 | $0.441183 | $27 | - |
| Mar-11 2026 | $0.441208 | $0.425365 | $0.597296 | $0.425435 | - | - |
| Mar-10 2026 | $0.425436 | $0.425436 | $0.578851 | $0.569841 | - | - |
| Mar-09 2026 | $0.569841 | $0.534237 | $0.569841 | $0.534237 | - | - |
| Mar-08 2026 | $0.534237 | $0.534237 | $0.536314 | $0.536314 | - | - |
| Mar-07 2026 | $0.536314 | $0.536314 | $0.536314 | $0.536314 | - | - |
| Mar-06 2026 | $0.536314 | $0.536314 | $0.542733 | $0.542733 | - | - |
| Mar-05 2026 | $0.542733 | $0.52365 | $0.542733 | $0.52365 | - | - |
| Mar-04 2026 | $0.52365 | $0.485482 | $0.52365 | $0.485482 | - | - |
| Mar-03 2026 | $0.485482 | $0.43527 | $0.485482 | $0.43527 | - | - |
| Mar-02 2026 | $0.43527 | $0.43527 | $0.439906 | $0.439906 | - | - |
| Mar-01 2026 | $0.439906 | $0.439906 | $0.439906 | $0.439906 | - | - |
| Feb-28 2026 | $0.439906 | $0.439906 | $0.439906 | $0.439906 | - | - |