時価総額 $2.81T
-1.51%
ボリューム24h $370.52B
-3.3%
BTC % 55.25%
0.7%
ETH % 9.83%
-4.06%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
Poollotto.finance (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.609304 | $0.609304 | $0.609304 | $0.609304 | - | - |
| Jan-31 2026 | $0.609304 | $0.609304 | $0.609304 | $0.609304 | - | - |
| Jan-30 2026 | $0.609304 | $0.609304 | $0.609304 | $0.609304 | - | - |
| Jan-29 2026 | $0.609304 | $0.609304 | $0.666066 | $0.666066 | - | - |
| Jan-28 2026 | $0.666066 | $0.666066 | $0.666066 | $0.666066 | - | - |
| Jan-27 2026 | $0.666066 | $0.666066 | $0.666066 | $0.666066 | - | - |
| Jan-26 2026 | $0.666066 | $0.666066 | $0.666066 | $0.666066 | - | - |
| Jan-25 2026 | $0.666066 | $0.666066 | $0.666066 | $0.666066 | - | - |
| Jan-24 2026 | $0.666066 | $0.665622 | $0.724573 | $0.724573 | - | - |
| Jan-23 2026 | $0.726969 | $0.673276 | $0.726969 | $0.699827 | $196 | - |
| Jan-22 2026 | $0.699827 | $0.675983 | $0.699827 | $0.675983 | - | - |
| Jan-21 2026 | $0.675983 | $0.675983 | $0.707263 | $0.707263 | - | - |
| Jan-20 2026 | $0.707263 | $0.688284 | $0.707263 | $0.701958 | - | - |
| Jan-19 2026 | $0.701958 | $0.699997 | $0.709506 | $0.708068 | - | - |
| Jan-18 2026 | $0.727982 | $0.727982 | $0.733803 | $0.733803 | - | - |