時価総額 $2.42T
3.05%
ボリューム24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
硬貨
29.121
+29
取引所
885
最後の更新
43 秒 前
Poollotto.finance (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $2.7202 | $2.5301 | $3.5256 | $3.5256 | $6,027 | - |
| Oct-13 2024 | $3.5256 | $3.4490 | $3.5263 | $3.5263 | $162 | - |
| Oct-12 2024 | $3.5263 | $3.4619 | $3.5263 | $3.5118 | $75 | - |
| Oct-11 2024 | $3.5120 | $3.1847 | $3.5121 | $3.2323 | $600 | - |
| Oct-10 2024 | $3.2320 | $3.1965 | $3.4954 | $3.4875 | $575 | - |
| Oct-09 2024 | $3.4878 | $2.9728 | $3.5666 | $3.4645 | $1,713 | - |
| Oct-08 2024 | $3.4389 | $3.4379 | $3.4616 | $3.4436 | $28 | - |
| Oct-07 2024 | $3.4436 | $3.4436 | $3.4955 | $3.4832 | $218 | - |
| Oct-06 2024 | $3.4846 | $3.4410 | $3.4851 | $3.4411 | $16,146 | - |
| Oct-05 2024 | $3.4412 | $3.4406 | $3.4547 | $3.4441 | $6,848 | - |
| Oct-04 2024 | $3.4442 | $3.3941 | $3.4458 | $3.4064 | $45,951 | - |
| Oct-03 2024 | $3.4065 | $3.3266 | $3.4694 | $3.4629 | $49,114 | - |
| Oct-02 2024 | $3.4627 | $3.4626 | $3.5411 | $3.5389 | $283 | - |
| Oct-01 2024 | $3.5391 | $3.5385 | $3.6611 | $3.6568 | $46,809 | - |
| Sep-30 2024 | $3.7692 | $3.6895 | $3.8523 | $3.8446 | $51,051 | - |