時価総額 $2.59T
-0.89%
ボリューム24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
58 秒 前
Poollotto.finance (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2.3063 | $2.1154 | $2.3999 | $2.1251 | $107 | - |
| Oct-29 2024 | $2.1248 | $2.1248 | $2.2498 | $2.2086 | $52 | - |
| Oct-28 2024 | $2.2086 | $2.1120 | $2.2086 | $2.1769 | $0 | - |
| Oct-27 2024 | $2.1769 | $2.0733 | $2.1769 | $2.0733 | $0 | - |
| Oct-26 2024 | $2.0734 | $2.0469 | $2.2772 | $2.2762 | $6 | - |
| Oct-25 2024 | $2.2770 | $2.0612 | $2.2789 | $2.2033 | $94 | - |
| Oct-24 2024 | $2.2035 | $2.1181 | $2.3959 | $2.3959 | $129 | - |
| Oct-23 2024 | $2.3957 | $1.6172 | $3.3406 | $2.1414 | $451 | - |
| Oct-22 2024 | $2.1410 | $2.1059 | $2.3256 | $2.1059 | $865 | - |
| Oct-21 2024 | $2.2916 | $2.2910 | $2.6025 | $2.3442 | $178 | - |
| Oct-20 2024 | $2.3449 | $1.8371 | $3.5651 | $2.2873 | $504 | - |
| Oct-19 2024 | $2.2917 | $2.2917 | $2.8213 | $2.4855 | $281 | - |
| Oct-18 2024 | $2.4426 | $2.3972 | $2.4495 | $2.4170 | $80 | - |
| Oct-17 2024 | $2.4169 | $2.3847 | $2.6185 | $2.5734 | $232 | - |
| Oct-16 2024 | $2.5715 | $2.4654 | $2.6277 | $2.6192 | $500 | - |