時価総額 $2.29T
3.19%
ボリューム24h $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
硬貨
28.516
+20
取引所
885
最後の更新
2 分 前
Poollotto.finance (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $3.3454 | $3.2300 | $3.5120 | $3.5120 | $19,902 | - |
| Aug-18 2024 | $3.5165 | $3.3188 | $3.5420 | $3.3188 | $37,461 | - |
| Aug-17 2024 | $3.3245 | $3.3152 | $3.5533 | $3.5530 | $33,371 | - |
| Aug-16 2024 | $3.5530 | $3.2946 | $3.5693 | $3.2973 | $78,910 | - |
| Aug-15 2024 | $3.2981 | $3.2877 | $3.2985 | $3.2886 | $102,612 | - |
| Aug-14 2024 | $3.2936 | $3.2854 | $3.2983 | $3.2930 | $103,535 | - |
| Aug-13 2024 | $3.2915 | $3.2866 | $3.2984 | $3.2984 | $88,990 | - |
| Aug-12 2024 | $3.2955 | $3.2878 | $3.3795 | $3.3759 | $104,493 | - |
| Aug-11 2024 | $3.3830 | $3.2216 | $3.4880 | $3.2225 | $101,791 | - |
| Aug-10 2024 | $3.2206 | $3.2206 | $3.2274 | $3.2216 | $89,233 | - |
| Aug-09 2024 | $3.2219 | $3.2168 | $3.2707 | $3.2707 | $97,800 | - |
| Aug-08 2024 | $3.2768 | $2.9815 | $3.4113 | $3.0102 | $93,555 | - |
| Aug-07 2024 | $3.0110 | $2.9875 | $3.0844 | $3.0772 | $129,637 | - |
| Aug-06 2024 | $3.0747 | $2.8001 | $3.9707 | $2.9653 | $107,235 | - |
| Aug-05 2024 | $2.9748 | $2.5981 | $3.2573 | $3.2573 | $108,780 | - |