時価総額 $2.45T
0.28%
ボリューム24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
硬貨
28.913
+4
取引所
885
最後の更新
2 分 前
Poollotto.finance (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $3.8416 | $3.8416 | $3.9673 | $3.8529 | $313 | - |
| Sep-27 2024 | $3.8525 | $3.8522 | $3.8619 | $3.8612 | $18,762 | - |
| Sep-26 2024 | $3.8609 | $3.8520 | $3.8616 | $3.8527 | $60,715 | - |
| Sep-25 2024 | $3.8519 | $3.8513 | $3.9458 | $3.9402 | $52,469 | - |
| Sep-24 2024 | $3.9455 | $3.8909 | $3.9465 | $3.8971 | $62,242 | - |
| Sep-23 2024 | $3.8918 | $3.7245 | $3.9012 | $3.7299 | $74,112 | - |
| Sep-22 2024 | $3.7297 | $3.7277 | $3.7376 | $3.7326 | $77,948 | - |
| Sep-21 2024 | $3.7313 | $3.5827 | $3.7352 | $3.5843 | $82,990 | - |
| Sep-20 2024 | $3.5911 | $3.5759 | $3.5911 | $3.5810 | $59,921 | - |
| Sep-19 2024 | $3.5810 | $3.3886 | $3.5851 | $3.3890 | $58,007 | - |
| Sep-18 2024 | $3.3890 | $3.3648 | $3.3978 | $3.3667 | $44,784 | - |
| Sep-17 2024 | $3.3635 | $3.3618 | $3.3742 | $3.3717 | $51,589 | - |
| Sep-16 2024 | $3.3664 | $3.3646 | $3.4371 | $3.4312 | $72,879 | - |
| Sep-15 2024 | $3.4319 | $3.4286 | $3.4387 | $3.4327 | $61,205 | - |
| Sep-14 2024 | $3.4366 | $3.3985 | $3.4378 | $3.4026 | $61,855 | - |