時価総額 $2.33T
1.37%
ボリューム24h $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
硬貨
28.568
+22
取引所
885
最後の更新
3 分 前
Polytrade (TRADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.722893 | $0.70503 | $0.723308 | $0.70725 | $1,381,910 | $27,006,609 |
| Aug-21 2024 | $0.70529 | $0.692578 | $0.708246 | $0.693831 | $1,452,504 | $26,338,399 |
| Aug-20 2024 | $0.68532 | $0.655267 | $0.68532 | $0.655804 | $1,677,388 | $25,592,643 |
| Aug-19 2024 | $0.648613 | $0.648613 | $0.658858 | $0.655531 | $1,205,272 | $24,219,059 |
| Aug-18 2024 | $0.654022 | $0.637849 | $0.656102 | $0.637849 | $1,475,262 | $24,421,011 |
| Aug-17 2024 | $0.635862 | $0.590451 | $0.635862 | $0.590451 | $1,719,769 | $23,742,917 |
| Aug-16 2024 | $0.589886 | $0.582305 | $0.591776 | $0.589565 | $1,377,042 | $22,026,213 |
| Aug-15 2024 | $0.58981 | $0.578261 | $0.58981 | $0.579298 | $1,439,294 | $22,017,287 |
| Aug-14 2024 | $0.579068 | $0.540993 | $0.579068 | $0.545744 | $1,366,196 | $21,616,220 |
| Aug-13 2024 | $0.533037 | $0.524189 | $0.535121 | $0.524272 | $1,129,900 | $19,897,910 |
| Aug-12 2024 | $0.52028 | $0.519263 | $0.524694 | $0.521697 | $1,450,998 | $19,421,711 |
| Aug-11 2024 | $0.522552 | $0.522552 | $0.534319 | $0.53108 | $1,330,566 | $19,506,519 |
| Aug-10 2024 | $0.530149 | $0.530149 | $0.541617 | $0.541617 | $1,347,306 | $19,790,113 |
| Aug-09 2024 | $0.547701 | $0.544254 | $0.559972 | $0.559972 | $1,507,460 | $20,445,320 |
| Aug-08 2024 | $0.557049 | $0.527396 | $0.557049 | $0.537087 | $1,360,242 | $20,794,279 |