時価総額 $3.52T
4.39%
ボリューム24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
硬貨
34.041
+16
取引所
885
最後の更新
1 分 前
Polytrade (TRADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.059791 | $0.057221 | $0.059872 | $0.057221 | $388,856 | $2,468,721 |
| Jan-12 2026 | $0.057106 | $0.055945 | $0.059406 | $0.058732 | $414,899 | $2,357,882 |
| Jan-11 2026 | $0.05915 | $0.057904 | $0.063206 | $0.061849 | $415,562 | $2,442,247 |
| Jan-10 2026 | $0.062187 | $0.060093 | $0.067474 | $0.060093 | $487,769 | $2,567,656 |
| Jan-09 2026 | $0.060024 | $0.057465 | $0.060414 | $0.057465 | $448,703 | $2,478,342 |
| Jan-08 2026 | $0.058003 | $0.056907 | $0.058323 | $0.056941 | $448,533 | $2,394,912 |
| Jan-07 2026 | $0.05726 | $0.056086 | $0.057385 | $0.057385 | $430,702 | $2,364,241 |
| Jan-06 2026 | $0.057348 | $0.05594 | $0.058855 | $0.05695 | $475,728 | $2,367,863 |
| Jan-05 2026 | $0.058473 | $0.057041 | $0.0596 | $0.057616 | $425,737 | $2,414,310 |
| Jan-04 2026 | $0.057976 | $0.055938 | $0.057976 | $0.057418 | $427,005 | $2,393,769 |
| Jan-03 2026 | $0.056897 | $0.054463 | $0.058928 | $0.055597 | $428,395 | $2,349,243 |
| Jan-02 2026 | $0.05583 | $0.047569 | $0.055887 | $0.048195 | $445,916 | $2,305,192 |
| Jan-01 2026 | $0.047305 | $0.046966 | $0.050247 | $0.049503 | $412,325 | $1,953,197 |
| Dec-31 2025 | $0.04986 | $0.048732 | $0.052343 | $0.051217 | $422,206 | $2,058,680 |
| Dec-30 2025 | $0.051298 | $0.049405 | $0.051673 | $0.050015 | $407,348 | $2,118,069 |