時価総額 $3.46T
4.86%
ボリューム24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Polytrade (TRADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.116309 | $0.110223 | $0.116309 | $0.111697 | $251,805 | $4,802,277 |
| Jun-22 2025 | $0.111684 | $0.10767 | $0.112198 | $0.111852 | $255,107 | $4,611,320 |
| Jun-21 2025 | $0.111981 | $0.111607 | $0.116839 | $0.111607 | $281,889 | $4,623,570 |
| Jun-20 2025 | $0.112015 | $0.111914 | $0.12111 | $0.119072 | $284,305 | $4,625,004 |
| Jun-19 2025 | $0.118924 | $0.118722 | $0.121065 | $0.119826 | $275,596 | $4,910,264 |
| Jun-18 2025 | $0.119851 | $0.118081 | $0.125322 | $0.124734 | $284,747 | $4,948,548 |
| Jun-17 2025 | $0.124466 | $0.1241 | $0.132748 | $0.131319 | $296,409 | $5,139,071 |
| Jun-16 2025 | $0.132138 | $0.128838 | $0.134036 | $0.128838 | $293,965 | $5,455,845 |
| Jun-15 2025 | $0.128892 | $0.127536 | $0.134386 | $0.134378 | $271,309 | $5,321,835 |
| Jun-14 2025 | $0.13417 | $0.133994 | $0.137954 | $0.13786 | $245,322 | $5,539,737 |
| Jun-13 2025 | $0.13784 | $0.136081 | $0.143183 | $0.143183 | $277,481 | $5,691,260 |
| Jun-12 2025 | $0.144986 | $0.144614 | $0.151407 | $0.151276 | $245,387 | $5,986,340 |
| Jun-11 2025 | $0.151343 | $0.146789 | $0.152141 | $0.149208 | $271,647 | $6,248,788 |
| Jun-10 2025 | $0.149088 | $0.139852 | $0.151765 | $0.140599 | $261,243 | $6,155,687 |
| Jun-09 2025 | $0.140601 | $0.134515 | $0.140725 | $0.135668 | $277,010 | $5,805,291 |