時価総額 $2.50T
0.09%
ボリューム24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Polytrade (TRADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.037488 | $0.03463 | $0.037488 | $0.03463 | $157,216 | $1,547,878 |
| Apr-03 2026 | $0.03452 | $0.031535 | $0.035013 | $0.031535 | $170,854 | $1,425,331 |
| Apr-02 2026 | $0.031259 | $0.030316 | $0.036745 | $0.032604 | $175,407 | $1,290,676 |
| Apr-01 2026 | $0.031859 | $0.027615 | $0.031859 | $0.028587 | $252,677 | $1,315,424 |
| Mar-31 2026 | $0.028682 | $0.028682 | $0.031172 | $0.03079 | $144,894 | $1,184,279 |
| Mar-30 2026 | $0.030846 | $0.030201 | $0.033474 | $0.032794 | $160,646 | $1,273,600 |
| Mar-29 2026 | $0.032781 | $0.032781 | $0.034779 | $0.034779 | $141,604 | $1,353,522 |
| Mar-28 2026 | $0.034823 | $0.034441 | $0.035609 | $0.035025 | $143,204 | $1,437,825 |
| Mar-27 2026 | $0.035078 | $0.034926 | $0.040633 | $0.040031 | $151,275 | $1,448,335 |
| Mar-26 2026 | $0.039988 | $0.039988 | $0.041887 | $0.041733 | $146,816 | $1,651,097 |
| Mar-25 2026 | $0.041702 | $0.04042 | $0.041702 | $0.04044 | $149,634 | $1,721,834 |
| Mar-24 2026 | $0.040446 | $0.040446 | $0.041439 | $0.040809 | $153,262 | $1,669,989 |
| Mar-23 2026 | $0.040782 | $0.040188 | $0.040847 | $0.040839 | $151,057 | $1,683,867 |
| Mar-22 2026 | $0.040923 | $0.040899 | $0.042426 | $0.04242 | $201,042 | $1,689,674 |
| Mar-21 2026 | $0.042659 | $0.042395 | $0.0429 | $0.042395 | $177,514 | $1,761,351 |