時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Polytrade (TRADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.105382 | $0.104492 | $0.108863 | $0.104903 | $218,352 | $4,351,105 |
| Oct-02 2025 | $0.104136 | $0.10193 | $0.104347 | $0.102577 | $166,748 | $4,299,698 |
| Oct-01 2025 | $0.102453 | $0.09732 | $0.10407 | $0.098453 | $206,650 | $4,230,195 |
| Sep-30 2025 | $0.098448 | $0.09666 | $0.100104 | $0.100104 | $189,083 | $4,064,839 |
| Sep-29 2025 | $0.098666 | $0.095188 | $0.098666 | $0.097851 | $212,041 | $4,073,845 |
| Sep-28 2025 | $0.097676 | $0.096253 | $0.099203 | $0.097973 | $135,801 | $4,032,973 |
| Sep-27 2025 | $0.09785 | $0.094114 | $0.099398 | $0.095527 | $137,536 | $4,040,148 |
| Sep-26 2025 | $0.095336 | $0.091627 | $0.095683 | $0.092778 | $140,622 | $3,936,340 |
| Sep-25 2025 | $0.093046 | $0.093046 | $0.099396 | $0.099072 | $136,013 | $3,841,766 |
| Sep-24 2025 | $0.098745 | $0.098376 | $0.10306 | $0.10306 | $139,132 | $4,077,109 |
| Sep-23 2025 | $0.102772 | $0.101279 | $0.1036 | $0.101279 | $130,083 | $4,243,375 |
| Sep-22 2025 | $0.101694 | $0.100567 | $0.110344 | $0.110344 | $159,310 | $4,198,842 |
| Sep-21 2025 | $0.110945 | $0.104355 | $0.110945 | $0.104355 | $171,890 | $4,580,807 |
| Sep-20 2025 | $0.104244 | $0.103554 | $0.105387 | $0.105238 | $132,062 | $4,304,121 |
| Sep-19 2025 | $0.105134 | $0.104751 | $0.110164 | $0.110164 | $133,034 | $4,340,887 |