時価総額 $2.74T
-4.09%
ボリューム24h $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
硬貨
34.187
+4
取引所
885
最後の更新
3 分 前
Polytrade (TRADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.042967 | $0.042967 | $0.044235 | $0.043831 | $268,556 | $1,774,071 |
| Feb-01 2026 | $0.043995 | $0.043362 | $0.045322 | $0.043759 | $233,609 | $1,816,510 |
| Jan-31 2026 | $0.043147 | $0.043075 | $0.046622 | $0.046165 | $260,149 | $1,781,508 |
| Jan-30 2026 | $0.046183 | $0.046183 | $0.047561 | $0.047561 | $256,609 | $1,906,877 |
| Jan-29 2026 | $0.047537 | $0.047513 | $0.048836 | $0.04877 | $273,387 | $1,962,765 |
| Jan-28 2026 | $0.04893 | $0.048805 | $0.049225 | $0.049194 | $270,591 | $2,020,294 |
| Jan-27 2026 | $0.049166 | $0.049063 | $0.049522 | $0.049522 | $279,047 | $2,030,014 |
| Jan-26 2026 | $0.049409 | $0.049162 | $0.049896 | $0.049453 | $283,770 | $2,040,045 |
| Jan-25 2026 | $0.049524 | $0.049119 | $0.050332 | $0.050332 | $333,897 | $2,044,811 |
| Jan-24 2026 | $0.050075 | $0.050016 | $0.050792 | $0.050259 | $297,469 | $2,067,544 |
| Jan-23 2026 | $0.050365 | $0.050232 | $0.05128 | $0.051227 | $311,391 | $2,079,518 |
| Jan-22 2026 | $0.051171 | $0.049972 | $0.051228 | $0.050471 | $325,867 | $2,112,800 |
| Jan-21 2026 | $0.050968 | $0.049602 | $0.051573 | $0.050796 | $354,612 | $2,104,440 |
| Jan-20 2026 | $0.050962 | $0.050849 | $0.053623 | $0.053575 | $365,866 | $2,104,170 |
| Jan-19 2026 | $0.052999 | $0.052999 | $0.055423 | $0.054188 | $360,506 | $2,188,272 |