時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
Polytrade (TRADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.11047 | $0.107587 | $0.110503 | $0.110225 | $146,717 | $4,561,202 |
| Sep-09 2025 | $0.109975 | $0.109496 | $0.11159 | $0.11071 | $138,521 | $4,540,755 |
| Sep-08 2025 | $0.110739 | $0.11063 | $0.114228 | $0.113333 | $140,144 | $4,572,289 |
| Sep-07 2025 | $0.113241 | $0.109404 | $0.113513 | $0.109404 | $148,676 | $4,675,619 |
| Sep-06 2025 | $0.109397 | $0.109397 | $0.115149 | $0.114552 | $139,089 | $4,516,902 |
| Sep-05 2025 | $0.114589 | $0.114167 | $0.119173 | $0.115464 | $182,158 | $4,731,280 |
| Sep-04 2025 | $0.115679 | $0.11481 | $0.118794 | $0.118794 | $135,589 | $4,776,297 |
| Sep-03 2025 | $0.118947 | $0.117036 | $0.118947 | $0.118709 | $167,601 | $4,911,205 |
| Sep-02 2025 | $0.118474 | $0.118032 | $0.126259 | $0.122434 | $153,094 | $4,891,692 |
| Sep-01 2025 | $0.122344 | $0.122344 | $0.13148 | $0.131212 | $147,419 | $5,051,487 |
| Aug-31 2025 | $0.131341 | $0.128598 | $0.132046 | $0.128598 | $140,656 | $5,422,943 |
| Aug-30 2025 | $0.128817 | $0.126215 | $0.12921 | $0.128612 | $149,733 | $5,318,730 |
| Aug-29 2025 | $0.128849 | $0.128849 | $0.140188 | $0.140188 | $164,609 | $5,320,070 |
| Aug-28 2025 | $0.140618 | $0.137592 | $0.147062 | $0.14644 | $172,770 | $5,805,992 |
| Aug-27 2025 | $0.146474 | $0.146338 | $0.154554 | $0.153443 | $161,961 | $6,047,769 |