時価総額 $3.55T
2.75%
ボリューム24h $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
硬貨
32.018
+20
取引所
885
最後の更新
3 分 前
Polytrade (TRADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.146322 | $0.14606 | $0.15184 | $0.150376 | $264,889 | $6,041,506 |
| Jun-01 2025 | $0.150418 | $0.145364 | $0.150453 | $0.149618 | $261,529 | $6,210,623 |
| May-31 2025 | $0.150648 | $0.149329 | $0.154495 | $0.151785 | $287,804 | $6,220,101 |
| May-30 2025 | $0.151629 | $0.151629 | $0.166493 | $0.166493 | $270,461 | $6,260,594 |
| May-29 2025 | $0.168089 | $0.167656 | $0.179138 | $0.170709 | $304,008 | $6,940,212 |
| May-28 2025 | $0.173221 | $0.173221 | $0.196863 | $0.195867 | $346,087 | $7,152,121 |
| May-27 2025 | $0.195584 | $0.195182 | $0.200659 | $0.200004 | $261,977 | $8,075,454 |
| May-26 2025 | $0.200102 | $0.200102 | $0.210055 | $0.20753 | $281,011 | $8,262,003 |
| May-25 2025 | $0.204608 | $0.197385 | $0.206285 | $0.206156 | $408,205 | $8,448,068 |
| May-24 2025 | $0.204585 | $0.200551 | $0.205714 | $0.201501 | $411,769 | $8,447,110 |
| May-23 2025 | $0.202878 | $0.202878 | $0.218304 | $0.210273 | $331,521 | $8,376,638 |
| May-22 2025 | $0.2111 | $0.203715 | $0.213582 | $0.203715 | $170,775 | $8,716,096 |
| May-21 2025 | $0.202325 | $0.202325 | $0.210732 | $0.208704 | $381,915 | $8,353,777 |
| May-20 2025 | $0.209253 | $0.205105 | $0.214829 | $0.211535 | $408,021 | $8,639,838 |
| May-19 2025 | $0.211436 | $0.205133 | $0.212797 | $0.211176 | $256,989 | $8,729,979 |