時価総額 $3.16T
0.17%
ボリューム24h $129.50B
-41.17%
BTC % 55.22%
0.29%
ETH % 11.15%
-0.35%
硬貨
33.862
+5
取引所
885
最後の更新
1 分 前
Polytrade (TRADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.054753 | $0.051638 | $0.060257 | $0.058079 | $386,483 | $2,260,707 |
| Dec-23 2025 | $0.059044 | $0.057021 | $0.059621 | $0.059315 | $376,209 | $2,437,878 |
| Dec-22 2025 | $0.059585 | $0.058689 | $0.061006 | $0.060339 | $397,280 | $2,460,214 |
| Dec-21 2025 | $0.060237 | $0.057607 | $0.061669 | $0.05969 | $397,068 | $2,487,139 |
| Dec-20 2025 | $0.058431 | $0.058431 | $0.062872 | $0.062872 | $391,766 | $2,412,551 |
| Dec-19 2025 | $0.063215 | $0.059362 | $0.064788 | $0.060675 | $399,300 | $2,610,088 |
| Dec-18 2025 | $0.061069 | $0.061069 | $0.073972 | $0.068471 | $444,951 | $2,521,474 |
| Dec-17 2025 | $0.068423 | $0.068423 | $0.077601 | $0.073381 | $423,979 | $2,825,126 |
| Dec-16 2025 | $0.073795 | $0.064209 | $0.073795 | $0.064863 | $665,469 | $3,046,941 |
| Dec-15 2025 | $0.065339 | $0.06532 | $0.067767 | $0.067038 | $384,437 | $2,697,784 |
| Dec-14 2025 | $0.066936 | $0.066936 | $0.070119 | $0.070119 | $420,458 | $2,763,718 |
| Dec-13 2025 | $0.068646 | $0.067642 | $0.069677 | $0.068228 | $466,488 | $2,834,346 |
| Dec-12 2025 | $0.068131 | $0.066758 | $0.072727 | $0.069415 | $531,144 | $2,813,056 |
| Dec-11 2025 | $0.069956 | $0.067755 | $0.070241 | $0.070241 | $423,489 | $2,888,427 |
| Dec-10 2025 | $0.070158 | $0.062977 | $0.071151 | $0.063269 | $311,346 | $2,896,781 |