時価総額 $2.39T
-4.43%
ボリューム24h $213.76B
54.05%
BTC % 53.67%
-1%
ETH % 9.3%
-1.82%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
Polytrade (TRADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.035348 | $0.035348 | $0.035694 | $0.035694 | $159,430 | $1,459,502 |
| Feb-21 2026 | $0.035782 | $0.035782 | $0.038337 | $0.038142 | $165,199 | $1,477,402 |
| Feb-20 2026 | $0.03801 | $0.037258 | $0.038223 | $0.037364 | $164,390 | $1,569,397 |
| Feb-19 2026 | $0.037468 | $0.037465 | $0.038918 | $0.038062 | $166,223 | $1,547,033 |
| Feb-18 2026 | $0.038103 | $0.035327 | $0.039257 | $0.035327 | $188,927 | $1,573,239 |
| Feb-17 2026 | $0.035321 | $0.035321 | $0.035673 | $0.03541 | $170,019 | $1,458,371 |
| Feb-16 2026 | $0.035431 | $0.03513 | $0.03615 | $0.03615 | $175,298 | $1,462,931 |
| Feb-15 2026 | $0.036137 | $0.036137 | $0.037193 | $0.037052 | $167,782 | $1,492,074 |
| Feb-14 2026 | $0.037141 | $0.036112 | $0.037434 | $0.036192 | $161,915 | $1,533,549 |
| Feb-13 2026 | $0.036043 | $0.03516 | $0.036135 | $0.035234 | $169,462 | $1,488,216 |
| Feb-12 2026 | $0.035386 | $0.03317 | $0.035386 | $0.033481 | $182,798 | $1,461,085 |
| Feb-11 2026 | $0.033607 | $0.032467 | $0.033849 | $0.032699 | $187,154 | $1,387,635 |
| Feb-10 2026 | $0.032676 | $0.032268 | $0.033042 | $0.032727 | $180,052 | $1,349,161 |
| Feb-09 2026 | $0.032697 | $0.032575 | $0.034704 | $0.034683 | $183,205 | $1,350,062 |
| Feb-08 2026 | $0.034797 | $0.034797 | $0.035462 | $0.035425 | $184,986 | $1,436,736 |