時価総額 $2.24T
-0.5%
ボリューム24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
硬貨
28.741
取引所
885
最後の更新
1 分 前
Polytrade (TRADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.544045 | $0.511006 | $0.544045 | $0.511006 | $1,065,923 | $20,401,840 |
| Sep-12 2024 | $0.511354 | $0.500765 | $0.525995 | $0.525995 | $923,464 | $19,175,936 |
| Sep-11 2024 | $0.525806 | $0.522457 | $0.533726 | $0.533726 | $939,223 | $19,717,860 |
| Sep-10 2024 | $0.531343 | $0.504275 | $0.531343 | $0.515788 | $1,035,070 | $19,925,501 |
| Sep-09 2024 | $0.511625 | $0.488206 | $0.511625 | $0.488206 | $1,288,911 | $19,186,086 |
| Sep-08 2024 | $0.48744 | $0.48744 | $0.503672 | $0.503459 | $927,432 | $18,279,143 |
| Sep-07 2024 | $0.503468 | $0.475986 | $0.503468 | $0.484429 | $891,680 | $18,880,201 |
| Sep-06 2024 | $0.484396 | $0.480867 | $0.506092 | $0.504961 | $1,113,241 | $18,164,991 |
| Sep-05 2024 | $0.503659 | $0.503056 | $0.514836 | $0.514836 | $1,062,609 | $18,887,351 |
| Sep-04 2024 | $0.519006 | $0.504202 | $0.521126 | $0.518824 | $1,115,310 | $19,462,883 |
| Sep-03 2024 | $0.519348 | $0.519315 | $0.542021 | $0.535415 | $1,041,142 | $19,427,226 |
| Sep-02 2024 | $0.534712 | $0.523869 | $0.539011 | $0.53844 | $906,347 | $20,001,955 |
| Sep-01 2024 | $0.536479 | $0.533278 | $0.544027 | $0.544027 | $876,020 | $20,064,175 |
| Aug-31 2024 | $0.543308 | $0.518623 | $0.545063 | $0.526183 | $1,067,842 | $20,319,601 |
| Aug-30 2024 | $0.531041 | $0.526137 | $0.535136 | $0.530094 | $1,103,324 | $19,860,823 |